Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 216.286 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -16.87 % | -33.01 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 216.286 | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -14.29 % | -30.36 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 173.9 | 216.286 | 0.86 | 0.010 | 0.87 | 50 | -1.15 % | -13.13 % | -28.33 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 216.286 | 1.07 | 0.010 | 1.08 | 50 | -0.93 % | -10.83 % | -24.65 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.13 | 216.286 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | 13.33 % | 29.11 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250.08 | 216.286 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | 16.67 % | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.12 | 216.286 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | 20.37 % | 58.54 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 235.03 | 216.286 | 0.56 | 0.010 | 0.57 | 50 | -1.75 % | 27.27 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332957153 | Apple | Mini Future | Short | 220 | 216.286 | 0.29 | 0.010 | 0.3 | 50 | -3.33 % | ― | ― | 7 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 31.71 | 0.16 | ― | ― | 50 | 0.00 % | -5.88 % | -33.33 % | 4 Aug. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 418.32 | 525.9 | 2.55 | ― | ― | 50 | 0.00 % | -3.04 % | -10.84 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 405.48 | 525.9 | 2.79 | ― | ― | 50 | 0.00 % | -2.79 % | -10.00 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 392.64 | 525.9 | 3.03 | ― | ― | 50 | 0.00 % | -2.57 % | -9.55 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 379.81 | 525.9 | 3.28 | ― | ― | 50 | 0.00 % | -2.38 % | -8.64 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 370.4 | 525.9 | 3.52 | 0.010 | 3.53 | 50 | -0.28 % | 0.00 % | -7.12 % | 7 Apr. 2016 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 366.97 | 525.9 | 3.52 | ― | ― | 50 | 0.00 % | -2.22 % | -8.09 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 355.83 | 525.9 | 3.79 | 0.010 | 3.8 | 50 | -0.26 % | 0.00 % | -6.88 % | 19 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 525.9 | 4.06 | 0.010 | 4.07 | 50 | -0.25 % | -0.25 % | -6.67 % | 19 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 525.9 | 4.34 | 0.010 | 4.35 | 50 | -0.23 % | -0.23 % | -6.06 % | 17 Nov. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 525.9 | 4.59 | 0.010 | 4.6 | 50 | -0.22 % | -0.22 % | -5.94 % | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.