Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 406.562 | 463.3 | 5.86 | ― | ― | 10 | 0.00 % | -4.72 % | -25.82 % | 22 Aug. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 557.7 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -2.89 % | 33.33 % | 5 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.947 | 557.7 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | -2.58 % | 37.27 % | 13 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 653 | 2.62 | ― | ― | 100 | 0.00 % | 1.16 % | -10.27 % | 12 Feb. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 407.206 | 913.496 | 12.81 | ― | ― | 5 | 0.00 % | 9.67 % | -14.37 % | 5 Apr. 2022 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 407.44 | 525.5 | 1.19 | ― | ― | 100 | 0.00 % | -4.03 % | -3.25 % | 30 Jan. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 407.446 | 637.6 | 21.9 | 1.230 | 23.13 | 10 | -5.32 % | -1.97 % | -28.17 % | 4 Jun. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 463.3 | 7.33 | ― | ― | 10 | 0.00 % | -3.68 % | -21.60 % | 13 Jul. 2023 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 277.1 | 14.45 | 0.050 | 14.5 | 10 | -0.34 % | 2.12 % | -16.47 % | 7 Apr. 2022 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 408.95 | 634.063 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 8.76 % | -19.77 % | 24 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 557.7 | 1.66 | ― | ― | 100 | 0.00 % | -1.19 % | 34.96 % | 30 Jan. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.356 | 255.35 | 1.46 | 0.080 | 1.54 | 100 | -5.19 % | 7.35 % | 62.22 % | 3 Apr. 2024 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 811.262 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 4.99 % | 12.46 % | 21 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 525.5 | 1.35 | ― | ― | 100 | 0.00 % | -3.57 % | -2.88 % | 3 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 409.49 | 637.6 | 23.31 | 1.230 | 24.54 | 10 | -5.01 % | -1.85 % | -27.02 % | 4 Jun. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 409.79 | 634.063 | 1.95 | 0.020 | 1.97 | 100 | -1.02 % | 8.94 % | -21.05 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.897 | 557.7 | 1.49 | ― | ― | 100 | 0.00 % | -1.32 % | 40.57 % | 30 Jan. 2024 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 409.9 | 255.35 | 1.67 | 0.030 | 1.7 | 100 | -1.76 % | 9.87 % | 57.55 % | 3 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1373409304 | Microsoft | Mini Future | Short | 410 | 406.368 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | ― | ― | 9 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373409601 | Microsoft | Knock-Out Warrant (open end) | Put | 410 | 406.368 | 0.46 | ― | ― | 10 | 0.00 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.