Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 463.3 | 10.29 | ― | ― | 10 | 0.00 % | -2.28 % | -14.89 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 2.98 | ― | ― | 10 | 0.00 % | 4.20 % | 35.45 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 1.29 | ― | ― | 10 | 0.00 % | 8.40 % | 40.22 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 167.908 | 8.34 | 0.020 | 8.36 | 10 | -0.24 % | 2.71 % | 14.88 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 167.908 | 7.42 | 0.020 | 7.44 | 10 | -0.27 % | 2.77 % | 17.59 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 167.908 | 6.97 | 0.020 | 6.99 | 10 | -0.29 % | 3.11 % | 19.55 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 167.908 | 6.05 | 0.020 | 6.07 | 10 | -0.33 % | 3.42 % | 23.98 % | 2 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1326191611 | DAX | Mini Future | Short | 18,930 | 17,775.4 | 13.597 | 0.010 | 13.607 | 100 | -0.07 % | -3.29 % | 80.19 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 892.929 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 49.34 % | -20.35 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 627.01 | 892.929 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 44.97 % | -19.14 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 606.04 | 892.929 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | 40.11 % | -18.38 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 892.929 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 37.25 % | -17.40 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 892.929 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 33.78 % | -16.81 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 892.929 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | 31.80 % | -16.22 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 557.7 | 1.56 | ― | ― | 100 | 0.00 % | -1.89 % | 38.05 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.118 | 167.908 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | 2.86 % | 15.20 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.01 | 167.908 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | 3.57 % | 24.03 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.967 | 167.908 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 3.98 % | 30.17 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 649.373 | 892.929 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 54.01 % | -21.27 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 628.364 | 892.929 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 47.74 % | -20.21 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.