Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 138.35 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 10.59 % | -50.53 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 138.35 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 7.92 % | -30.13 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 138.35 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | 5.64 % | -21.63 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 138.35 | 2.82 | 0.020 | 2.84 | 10 | -0.70 % | 6.82 % | -25.20 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 138.35 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -9.09 % | -84.13 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 138.35 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 9.23 % | -40.08 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 138.35 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 6.52 % | -72.63 % | 30 Oct. 2023 | |
| AMD Warrant with ISIN code: CH1395376820 | AMD | Warrant | Call | 140 | 138.35 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 11.11 % | ― | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 138.35 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 9.20 % | -36.88 % | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 138.35 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | 12.82 % | -44.13 % | 4 Aug. 2023 | |
| AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 138.35 | 3.48 | ― | ― | 10 | 0.00 % | 9.09 % | -26.58 % | 6 Oct. 2023 | |
| AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 138.35 | 5.25 | ― | ― | 10 | 0.00 % | 6.49 % | -18.22 % | 30 Oct. 2023 | |
| AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 138.35 | 14.33 | 0.030 | 14.36 | 10 | -0.21 % | -1.44 % | 14.46 % | 20 Mar. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 138.35 | 12.94 | 0.020 | 12.96 | 10 | -0.15 % | -1.45 % | 9.48 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 138.35 | 13.14 | 0.020 | 13.16 | 10 | -0.15 % | -1.43 % | 10.79 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 138.35 | 12.56 | 0.030 | 12.59 | 10 | -0.24 % | -1.72 % | 16.19 % | 31 Jan. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 138.35 | 12.07 | 0.030 | 12.1 | 10 | -0.25 % | -1.87 % | 15.17 % | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 138.35 | 11.78 | 0.020 | 11.8 | 10 | -0.17 % | -1.75 % | 13.27 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 138.35 | 11.59 | 0.020 | 11.61 | 10 | -0.17 % | -1.61 % | 11.23 % | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 138.35 | 11.46 | 0.020 | 11.48 | 10 | -0.17 % | -1.63 % | 9.88 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.