Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 139.747 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 53.49 % | 94.12 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 139.747 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | 52.94 % | 100.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 139.747 | 0.089 | 0.010 | 0.099 | 10 | -10.10 % | 28.99 % | 61.82 % | 30 Oct. 2023 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 206.55 | 247.874 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 0.68 % | 41.40 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 167.89 | 247.874 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 0.13 % | 19.88 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 148.44 | 247.874 | 9.37 | 0.010 | 9.38 | 10 | -0.11 % | 0.00 % | 15.68 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 141.84 | 247.874 | 9.93 | 0.010 | 9.94 | 10 | -0.10 % | 0.00 % | 14.53 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 247.874 | 10.5 | 0.010 | 10.51 | 10 | -0.10 % | 0.00 % | 13.64 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 247.874 | 11.07 | 0.010 | 11.08 | 10 | -0.09 % | 0.00 % | 12.84 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 247.874 | 11.64 | 0.010 | 11.65 | 10 | -0.09 % | 0.00 % | 12.14 % | 20 Jan. 2021 | |
American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 247.874 | 14.96 | 0.070 | 15.03 | 1 | -0.47 % | -2.09 % | 47.83 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 247.874 | 14.21 | 0.040 | 14.25 | 1 | -0.28 % | -0.91 % | 36.90 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 247.874 | 11.61 | 0.020 | 11.63 | 1 | -0.17 % | -0.26 % | 24.70 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1119067614 | American Express | Constant Leverage | Short | ― | 247.874 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -6.06 % | -29.55 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1345999283 | American Express | Constant Leverage | Short | ― | 247.874 | 3.09 | 0.010 | 3.1 | 1 | -0.32 % | -5.79 % | -39.65 % | 18 Apr. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 207.885 | 247.874 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 1.11 % | 55.79 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.286 | 247.874 | 7.23 | 0.010 | 7.24 | 10 | -0.14 % | 0.28 % | 21.72 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 142.924 | 247.874 | 9.38 | 0.010 | 9.39 | 10 | -0.11 % | 0.00 % | 15.66 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 130.174 | 247.874 | 10.51 | 0.010 | 10.52 | 10 | -0.10 % | 0.00 % | 13.62 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.325 | 247.874 | 11.65 | 0.010 | 11.66 | 10 | -0.09 % | -0.09 % | 12.13 % | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.