Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,611.011 | 7,725.48 | 20.73 | 0.010 | 20.74 | 100 | 0.27 % | 12.18 % | -13.60 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,550.23 | 7,725.48 | 21.175 | 0.010 | 21.185 | 100 | 0.26 % | 11.92 % | -13.34 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,488.762 | 7,725.48 | 21.773 | 0.010 | 21.783 | 100 | 0.25 % | 11.60 % | -13.01 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,429.3 | 7,725.48 | 22.351 | 0.010 | 22.361 | 100 | 0.25 % | 11.30 % | -12.70 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,368.472 | 7,725.48 | 22.942 | 0.010 | 22.952 | 100 | 0.24 % | 11.02 % | -12.40 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,306.323 | 7,725.48 | 23.546 | 0.010 | 23.556 | 100 | 0.23 % | 10.74 % | -12.11 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.469 | 7,725.48 | 24.137 | 0.010 | 24.147 | 100 | 0.23 % | 10.48 % | -11.83 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,184.61 | 7,725.48 | 24.729 | 0.010 | 24.739 | 100 | 0.22 % | 10.24 % | -11.57 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,123.102 | 7,725.48 | 25.327 | 0.010 | 25.337 | 100 | 0.22 % | 10.01 % | -11.31 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,061.594 | 7,725.48 | 25.925 | 0.010 | 25.935 | 100 | 0.21 % | 9.79 % | -11.06 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,000.707 | 7,725.48 | 26.516 | 0.010 | 26.526 | 100 | 0.21 % | 9.58 % | -10.83 % | 9 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,941.04 | 7,725.48 | 27.096 | 0.010 | 27.106 | 100 | 0.20 % | 9.39 % | -10.62 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,880.111 | 7,725.48 | 27.689 | 0.010 | 27.699 | 100 | 0.20 % | 9.20 % | -10.40 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,818.563 | 7,725.48 | 28.287 | 0.010 | 28.297 | 100 | 0.19 % | 9.02 % | -10.19 % | 4 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.61 | 7,725.48 | 28.879 | 0.010 | 28.889 | 100 | 0.19 % | 8.84 % | -9.99 % | 28 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.105 | 7,725.48 | 29.487 | 0.010 | 29.497 | 100 | 0.19 % | 8.68 % | -9.79 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,694.499 | 7,725.48 | 29.493 | 0.010 | 29.503 | 100 | 0.19 % | 8.67 % | -9.79 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,632.465 | 7,725.48 | 30.096 | 0.010 | 30.106 | 100 | 0.19 % | 8.51 % | -9.60 % | 26 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,631.865 | 7,725.48 | 30.101 | 0.010 | 30.111 | 100 | 0.18 % | 8.51 % | -9.60 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,570.417 | 7,725.48 | 30.699 | 0.010 | 30.709 | 100 | 0.18 % | 8.36 % | -9.42 % | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.