Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.669 | 14.55 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -20.45 % | -20.45 % | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.409 | 14.55 | 0.38 | 0.060 | 0.44 | 10 | -13.64 % | -19.15 % | -17.39 % | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.151 | 14.55 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -18.37 % | -18.37 % | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882425 | Caterpillar | Knock-Out Warrant (open end) | Call | 327.003 | 396.773 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | 22.14 % | 16.15 % | 16 Aug. 2024 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 277.653 | 396.773 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | 12.49 % | 10.87 % | 17 Jan. 2024 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 225.236 | 396.773 | 15.49 | 0.010 | 15.5 | 10 | -0.06 % | 8.63 % | 8.70 % | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 172.82 | 396.773 | 20.18 | 0.010 | 20.19 | 10 | -0.05 % | 6.77 % | 7.63 % | 19 Oct. 2022 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 124.646 | 160.251 | 1.06 | 0.100 | 1.16 | 10 | -8.62 % | -2.75 % | -7.83 % | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 107.082 | 160.251 | 1.43 | 0.100 | 1.53 | 10 | -6.54 % | -2.72 % | -6.54 % | 13 Feb. 2024 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.406 | 3.012 | 1.54 | 0.080 | 1.62 | 1 | -4.94 % | -1.91 % | -4.35 % | 19 Oct. 2022 | |
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.2 | 21.526 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 56.41 % | 74.29 % | 16 Aug. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1384946377 | Chevron | Knock-Out Warrant (open end) | Call | 140.667 | 162.354 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 8.79 % | 122.47 % | 1 Oct. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 131.197 | 162.354 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 6.02 % | 65.88 % | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 116.317 | 162.354 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 4.27 % | 39.73 % | 17 Nov. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.12 | 118.275 | 0.3 | ― | ― | 10 | 0.00 % | -50.82 % | ― | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.981 | 118.275 | 0.09 | 0.010 | 0.1 | 50 | -10.00 % | -30.77 % | -70.97 % | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.662 | 118.275 | 0.55 | ― | ― | 10 | 0.00 % | -35.29 % | -64.97 % | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.626 | 118.275 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | -27.78 % | -62.86 % | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.563 | 118.275 | 0.75 | ― | ― | 10 | 0.00 % | -29.25 % | -57.87 % | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.84 | 118.275 | 0.25 | 0.010 | 0.26 | 50 | -3.85 % | -13.79 % | -46.81 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.