Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.876 | 81.71 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | -23.91 % | -53.54 % | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.474 | 81.71 | 0.8 | 0.090 | 0.89 | 10 | -10.11 % | -29.82 % | -60.40 % | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,210 | 7,262.31 | 29.074 | 0.015 | 29.089 | 100 | -0.05 % | -1.16 % | -8.21 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,270 | 7,262.31 | 28.469 | 0.015 | 28.484 | 100 | -0.05 % | -1.18 % | -8.37 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,340 | 7,262.31 | 27.864 | 0.015 | 27.879 | 100 | -0.05 % | -1.20 % | -8.53 % | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,410 | 7,262.31 | 27.259 | 0.015 | 27.274 | 100 | -0.05 % | -1.22 % | -8.71 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,210 | 19,354.6 | 67.767 | 0.010 | 67.777 | 100 | -0.01 % | 0.93 % | -2.81 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,250 | 19,354.6 | 67.404 | 0.010 | 67.414 | 100 | -0.01 % | 0.93 % | -2.83 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,280 | 19,354.6 | 67.041 | 0.010 | 67.051 | 100 | -0.01 % | 0.94 % | -2.84 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,320 | 19,354.6 | 66.678 | 0.010 | 66.688 | 100 | -0.01 % | 0.95 % | -2.86 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,360 | 19,354.6 | 66.315 | 0.010 | 66.325 | 100 | -0.02 % | 0.95 % | -2.87 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,400 | 19,354.6 | 65.952 | 0.010 | 65.962 | 100 | -0.02 % | 0.96 % | -2.89 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,430 | 19,354.6 | 65.71 | 0.010 | 65.72 | 100 | -0.02 % | 0.96 % | -2.90 % | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,460 | 19,354.6 | 65.469 | 0.010 | 65.479 | 100 | -0.02 % | 0.97 % | -2.91 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,780 | 44,306.9 | 20.448 | 0.010 | 20.458 | 1,000 | -0.05 % | 4.40 % | 11.99 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 22,200 | 44,306.9 | 20.08 | 0.010 | 20.09 | 1,000 | -0.05 % | 4.46 % | 12.15 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 44,306.9 | 19.834 | 0.010 | 19.844 | 1,000 | -0.05 % | 4.50 % | 12.26 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 44,306.9 | 19.22 | 0.010 | 19.23 | 1,000 | -0.05 % | 4.63 % | 12.54 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 44,306.9 | 18.852 | 0.010 | 18.862 | 1,000 | -0.05 % | 4.70 % | 12.72 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,870 | 44,306.9 | 18.606 | 0.010 | 18.616 | 1,000 | -0.05 % | 4.76 % | 12.85 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.