Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,820 | 20,774.9 | 108.067 | 0.010 | 108.077 | 100 | -0.01 % | 3.83 % | 7.64 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,890 | 5,969.13 | 27.976 | 0.010 | 27.986 | 100 | -0.04 % | 3.73 % | 8.15 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,850 | 5,969.13 | 28.286 | 0.010 | 28.296 | 100 | -0.04 % | 3.70 % | 8.10 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,820 | 5,969.13 | 28.592 | 0.010 | 28.602 | 100 | -0.03 % | 3.66 % | 8.05 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,790 | 5,969.13 | 28.899 | 0.010 | 28.909 | 100 | -0.03 % | 3.63 % | 8.01 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,750 | 5,969.13 | 29.206 | 0.010 | 29.216 | 100 | -0.03 % | 3.60 % | 7.97 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,720 | 5,969.13 | 29.513 | 0.010 | 29.523 | 100 | -0.03 % | 3.57 % | 7.92 % | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,680 | 5,969.13 | 29.819 | 0.010 | 29.829 | 100 | -0.03 % | 3.54 % | 7.88 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,380 | 11,740 | 25.045 | 0.020 | 25.065 | 100 | -0.08 % | 3.95 % | -16.28 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,330 | 11,740 | 25.542 | 0.020 | 25.562 | 100 | -0.08 % | 3.87 % | -16.01 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 11,740 | 26.039 | 0.020 | 26.059 | 100 | -0.08 % | 3.84 % | -15.75 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 11,740 | 26.537 | 0.020 | 26.557 | 100 | -0.08 % | 3.72 % | -15.49 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 11,740 | 27.034 | 0.020 | 27.054 | 100 | -0.07 % | 3.70 % | -15.24 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 11,740 | 27.531 | 0.020 | 27.551 | 100 | -0.07 % | 3.59 % | -15.00 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 11,740 | 28.028 | 0.020 | 28.048 | 100 | -0.07 % | 3.52 % | -14.77 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,377.718 | 7,262.31 | 26.916 | 0.015 | 26.931 | 100 | -0.06 % | -1.26 % | -8.81 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,312.768 | 7,262.31 | 27.521 | 0.015 | 27.536 | 100 | -0.05 % | -1.23 % | -8.63 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,247.818 | 7,262.31 | 28.126 | 0.015 | 28.141 | 100 | -0.05 % | -1.22 % | -8.46 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,519.596 | 19,354.6 | 63.661 | 0.010 | 63.671 | 100 | -0.02 % | 0.95 % | -2.99 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,480.626 | 19,354.6 | 64.023 | 0.010 | 64.033 | 100 | -0.02 % | 0.94 % | -2.97 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.