Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.406 | 274 | 2.89 | ― | ― | 50 | 0.00 % | 3.21 % | -3.99 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945900 | Swatch | Knock-Out Warrant (open end) | Call | 176.481 | 188.35 | 0.12 | ― | ― | 100 | 0.00 % | 33.33 % | -20.00 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945892 | Swatch | Knock-Out Warrant (open end) | Call | 170.395 | 188.35 | 0.18 | ― | ― | 100 | 0.00 % | 12.50 % | -14.29 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.308 | 188.35 | 0.24 | ― | ― | 100 | 0.00 % | 9.09 % | -11.11 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 229.633 | 664 | 4.32 | ― | ― | 100 | 0.00 % | -0.46 % | 5.88 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.286 | 664 | 4.57 | ― | ― | 100 | 0.00 % | -0.22 % | 5.79 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 180.938 | 664 | 4.81 | ― | ― | 100 | 0.00 % | -0.21 % | 5.48 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.827 | 107.65 | 6.85 | ― | ― | 10 | 0.00 % | -5.12 % | -7.31 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 454.094 | 513.5 | 0.6 | ― | ― | 100 | 0.00 % | 13.21 % | 3.45 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.243 | 27.32 | 4.04 | ― | ― | 5 | 0.00 % | 4.39 % | -3.12 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.634 | 27.32 | 4.17 | ― | ― | 5 | 0.00 % | 4.25 % | -3.25 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.038 | 50.81 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -8.49 % | -11.82 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.732 | 50.81 | 1.59 | 0.050 | 1.64 | 10 | -3.05 % | -4.22 % | -7.02 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.614 | 103.425 | 4.39 | ― | ― | 10 | 0.00 % | 12.56 % | -23.25 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.308 | 103.425 | 5 | ― | ― | 10 | 0.00 % | 10.86 % | -21.01 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.333 | 107.675 | 3.57 | 0.090 | 3.66 | 10 | -2.46 % | 4.08 % | -18.31 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.81 | 107.675 | 3.82 | 0.090 | 3.91 | 10 | -2.30 % | 4.09 % | -17.32 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.765 | 107.675 | 4.31 | 0.090 | 4.4 | 10 | -2.05 % | 3.86 % | -15.49 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.197 | 107.675 | 5.04 | 0.090 | 5.13 | 10 | -1.75 % | 3.28 % | -13.55 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.407 | 472 | 2.41 | ― | ― | 100 | 0.00 % | -1.63 % | 0.00 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.