Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 93.93 | 0.698 | 0.29 | 0.080 | 0.37 | 1 | -21.62 % | -25.64 % | -17.14 % | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 81.38 | 0.698 | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -41.67 % | -30.00 % | 8 Nov. 2023 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 575.17 | 8.77 | 3.7 | 0.350 | 4.05 | 1 | -8.64 % | -0.27 % | 34.06 % | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 485 | 8.77 | 4.65 | 0.350 | 5 | 1 | -7.00 % | -0.21 % | 25.34 % | 26 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1399048417 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 67 | 71.15 | 5.5 | 0.020 | 5.52 | 1 | -0.36 % | ― | ― | 21 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1377904169 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 65.65 | 71.15 | 6.62 | 0.020 | 6.64 | 1 | -0.30 % | 130.66 % | 12.39 % | 16 Sep. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 63.25 | 71.15 | 8.7 | 0.020 | 8.72 | 1 | -0.23 % | 76.47 % | 10.27 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 62.23 | 71.15 | 9.6 | 0.020 | 9.62 | 1 | -0.21 % | 65.23 % | 9.71 % | 6 Jul. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 60.74 | 71.15 | 10.9 | 0.020 | 10.92 | 1 | -0.18 % | 53.31 % | 8.78 % | 5 May. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 59.12 | 71.15 | 12.31 | 0.020 | 12.33 | 1 | -0.16 % | 44.65 % | 8.17 % | 26 Jun. 2023 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 58.23 | 71.15 | 13.1 | 0.010 | 13.11 | 1 | -0.08 % | 41.16 % | 8.09 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 57.07 | 71.15 | 14.11 | 0.010 | 14.12 | 1 | -0.07 % | 37.26 % | 7.71 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 56.47 | 71.15 | 14.63 | 0.010 | 14.64 | 1 | -0.07 % | 35.46 % | 7.57 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 55.9 | 71.15 | 15.13 | 0.010 | 15.14 | 1 | -0.07 % | 33.89 % | 7.46 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 54.72 | 71.15 | 16.15 | 0.010 | 16.16 | 1 | -0.06 % | 31.19 % | 7.24 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 54.13 | 71.15 | 16.67 | 0.010 | 16.68 | 1 | -0.06 % | 30.03 % | 7.13 % | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 53.56 | 71.15 | 17.17 | 0.010 | 17.18 | 1 | -0.06 % | 29.00 % | 7.04 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 52.38 | 71.15 | 18.19 | 0.010 | 18.2 | 1 | -0.05 % | 26.94 % | 6.81 % | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 51.81 | 71.15 | 18.68 | 0.010 | 18.69 | 1 | -0.05 % | 26.05 % | 6.68 % | 22 Dec. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 51.23 | 71.15 | 19.19 | 0.010 | 19.2 | 1 | -0.05 % | 25.26 % | 6.67 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.