Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 128.337 | 91.7 | 0.060 | 91.76 | 1 | 0.46 % | 5.05 % | 6.58 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 128.337 | 92.65 | 0.060 | 92.71 | 1 | 0.46 % | 5.00 % | 6.52 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 128.337 | 93.13 | 0.060 | 93.19 | 1 | 0.45 % | 4.97 % | 6.50 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 128.337 | 93.61 | 0.060 | 93.67 | 1 | 0.45 % | 4.94 % | 6.47 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 128.337 | 94.02 | 0.060 | 94.08 | 1 | 0.45 % | 4.92 % | 6.44 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 128.337 | 94.49 | 0.060 | 94.55 | 1 | 0.45 % | 4.91 % | 6.42 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 128.337 | 94.97 | 0.060 | 95.03 | 1 | 0.44 % | 4.88 % | 6.40 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 128.337 | 95.86 | 0.060 | 95.92 | 1 | 0.44 % | 4.83 % | 6.35 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 128.337 | 96.33 | 0.060 | 96.39 | 1 | 0.43 % | 4.81 % | 6.31 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 128.337 | 97.29 | 0.060 | 97.35 | 1 | 0.42 % | 4.76 % | 6.26 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 128.337 | 98.25 | 0.060 | 98.31 | 1 | 0.43 % | 4.72 % | 6.22 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 128.337 | 98.74 | 0.060 | 98.8 | 1 | 0.43 % | 4.70 % | 6.19 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 128.337 | 99.7 | 0.060 | 99.76 | 1 | 0.42 % | 4.65 % | 6.14 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 128.337 | 100.67 | 0.060 | 100.73 | 1 | 0.41 % | 4.60 % | 6.09 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 128.337 | 101.92 | 0.090 | 102.01 | 1 | 0.37 % | 4.52 % | 6.00 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 128.337 | 102.43 | 0.060 | 102.49 | 1 | 0.40 % | 4.51 % | 6.00 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 128.337 | 102.91 | 0.060 | 102.97 | 1 | 0.40 % | 4.49 % | 5.97 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 128.337 | 103.39 | 0.060 | 103.45 | 1 | 0.40 % | 4.47 % | 5.95 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 128.337 | 103.78 | 0.060 | 103.84 | 1 | 0.40 % | 4.45 % | 5.94 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 128.337 | 103.98 | 0.060 | 104.04 | 1 | 0.40 % | 4.44 % | 5.93 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.