Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 167.67 | 235.801 | 6.82 | 0.030 | 6.85 | 10 | -1.02 % | 5.90 % | 0.74 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 148.22 | 235.801 | 8.48 | 0.120 | 8.6 | 10 | -1.97 % | 4.69 % | 0.83 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 141.62 | 235.801 | 9.05 | 0.120 | 9.17 | 10 | -1.74 % | 4.38 % | 0.89 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 134.96 | 235.801 | 9.62 | 0.120 | 9.74 | 10 | -1.64 % | 4.11 % | 0.94 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.26 | 235.801 | 10.19 | 0.120 | 10.31 | 10 | -1.55 % | 3.87 % | 0.89 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.56 | 235.801 | 10.76 | 0.120 | 10.88 | 10 | -1.56 % | 3.66 % | 0.94 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH1326201188 | American Express | Mini Future | Short | 249.47 | 235.801 | 2.42 | 0.030 | 2.45 | 10 | -0.82 % | -15.68 % | -5.47 % | 13 Feb. 2024 | |
American Express Constant Leverage with ISIN code: CH1345999309 | American Express | Constant Leverage | Long | ― | 235.801 | 11.57 | 0.170 | 11.74 | 1 | -2.61 % | 14.33 % | -6.69 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1345999291 | American Express | Constant Leverage | Long | ― | 235.801 | 11.52 | 0.100 | 11.62 | 1 | -1.71 % | 10.98 % | -3.19 % | 18 Apr. 2024 | |
American Express Constant Leverage with ISIN code: CH1119067606 | American Express | Constant Leverage | Long | ― | 235.801 | 9.98 | 0.060 | 10.04 | 1 | -1.29 % | 7.20 % | -0.99 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1119067614 | American Express | Constant Leverage | Short | ― | 235.801 | 0.38 | 0.030 | 0.41 | 1 | -9.52 % | -13.64 % | -9.52 % | 10 May. 2022 | |
American Express Constant Leverage with ISIN code: CH1345999283 | American Express | Constant Leverage | Short | ― | 235.801 | 4.49 | 0.040 | 4.53 | 1 | -0.88 % | -12.30 % | -7.04 % | 18 Apr. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 206.378 | 235.801 | 2.69 | 0.080 | 2.77 | 10 | -4.27 % | 15.45 % | -0.37 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 166.032 | 235.801 | 6.32 | 0.080 | 6.4 | 10 | -1.86 % | 6.40 % | 0.64 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 141.823 | 235.801 | 8.49 | 0.120 | 8.61 | 10 | -1.96 % | 4.69 % | 0.83 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.152 | 235.801 | 9.63 | 0.120 | 9.75 | 10 | -1.73 % | 4.11 % | 0.84 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 116.384 | 235.801 | 10.78 | 0.120 | 10.9 | 10 | -1.46 % | 3.75 % | 0.94 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 249.346 | 235.801 | 1.35 | 0.080 | 1.43 | 10 | -2.17 % | -22.86 % | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 239.345 | 235.801 | 0.47 | ― | ― | 10 | -7.84 % | -45.98 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 309.512 | 2.08 | 0.030 | 2.11 | 10 | 0.48 % | -14.05 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.