Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.83 | 76.96 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 6.28 % | -12.42 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.69 | 76.96 | 42.46 | 0.010 | 42.47 | 1 | -0.02 % | 7.25 % | -11.62 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.11 | 76.96 | 42.95 | 0.010 | 42.96 | 1 | -0.02 % | 7.16 % | -11.52 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.5 | 76.96 | 43.46 | 0.010 | 43.47 | 1 | -0.02 % | 7.07 % | -11.43 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.12 | 76.96 | 43.79 | 0.010 | 43.8 | 1 | -0.02 % | 7.04 % | -11.37 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.51 | 76.96 | 44.29 | 0.010 | 44.3 | 1 | -0.02 % | 6.95 % | -11.31 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.4 | 76.96 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | 5.98 % | -12.10 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.93 | 76.96 | 44.78 | 0.010 | 44.79 | 1 | -0.02 % | 6.87 % | -11.22 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.33 | 76.96 | 45.29 | 0.010 | 45.3 | 1 | -0.02 % | 6.82 % | -11.14 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.71 | 76.96 | 45.81 | 0.010 | 45.82 | 1 | -0.02 % | 6.73 % | -11.07 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.12 | 76.96 | 46.3 | 0.010 | 46.31 | 1 | -0.02 % | 6.68 % | -11.00 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.52 | 76.96 | 46.81 | 0.010 | 46.82 | 1 | -0.02 % | 6.60 % | -10.92 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.9 | 76.96 | 47.33 | 0.010 | 47.34 | 1 | -0.02 % | 6.53 % | -10.85 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.33 | 76.96 | 47.81 | 0.010 | 47.82 | 1 | -0.02 % | 6.48 % | -10.77 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.72 | 76.96 | 48.32 | 0.010 | 48.33 | 1 | -0.02 % | 6.41 % | -10.70 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.5 | 76.96 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 5.45 % | -11.36 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.12 | 76.96 | 48.82 | 0.010 | 48.83 | 1 | -0.02 % | 6.36 % | -10.64 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.53 | 76.96 | 49.32 | 0.010 | 49.33 | 1 | -0.02 % | 6.29 % | -10.57 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.92 | 76.96 | 49.83 | 0.010 | 49.84 | 1 | -0.02 % | 6.22 % | -10.51 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.31 | 76.96 | 50.35 | 0.010 | 50.36 | 1 | -0.02 % | 6.18 % | -10.43 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.