Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 216.286 | 3.27 | ― | ― | 10 | 5.83 % | -8.40 % | -28.29 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 216.286 | 0.76 | 0.010 | 0.77 | 10 | 5.56 % | -24.75 % | -48.30 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 216.286 | 0.06 | 0.010 | 0.07 | 10 | -38.78 % | -10.45 % | 17.65 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 216.286 | 0.12 | 0.010 | 0.13 | 10 | -29.41 % | 0.00 % | 93.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 216.286 | 0.22 | 0.010 | 0.23 | 10 | -26.67 % | -4.35 % | 83.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 216.286 | 0.42 | 0.010 | 0.43 | 10 | -22.22 % | -2.33 % | 82.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 216.286 | 0.76 | 0.010 | 0.77 | 10 | -19.15 % | 2.70 % | 68.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 216.286 | 1.6 | 0.010 | 1.61 | 10 | -11.11 % | 4.58 % | 44.14 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 406.368 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | -61.29 % | -95.04 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 406.368 | 1.57 | 0.010 | 1.58 | 10 | 3.97 % | -19.07 % | -73.70 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -7.14 % | -31.58 % | -83.75 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -17.14 % | -13.86 % | 248.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 406.368 | 3.72 | 0.020 | 3.74 | 10 | -6.77 % | 1.92 % | 223.48 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 406.368 | 7.64 | 0.020 | 7.66 | 10 | -3.66 % | 2.00 % | 81.04 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 104.753 | 23.47 | 0.020 | 23.49 | 1 | -2.09 % | -9.77 % | -50.67 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 104.753 | 20.75 | 0.020 | 20.77 | 1 | -2.72 % | -11.06 % | -50.39 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 104.753 | 1.63 | 0.010 | 1.64 | 1 | -6.86 % | -22.75 % | 201.85 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 179.775 | 0.002 | ― | ― | 10 | 0.00 % | -60.00 % | -97.50 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 179.775 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | -71.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 179.775 | 0.67 | ― | ― | 10 | 3.08 % | 28.85 % | -39.64 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.