Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.356 | 892.929 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 43.60 % | -19.28 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.348 | 892.929 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 40.00 % | -18.15 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.34 | 892.929 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 36.54 % | -17.20 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 523.323 | 892.929 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | 31.15 % | -16.01 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.999 | 557.7 | 1.39 | ― | ― | 100 | 0.00 % | -1.42 % | 44.79 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.775 | 277.1 | 7.9 | ― | ― | 10 | 0.00 % | -3.78 % | 51.05 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.723 | 463.3 | 4.95 | ― | ― | 10 | 0.00 % | -5.35 % | -29.08 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 79.6 | 0.67 | ― | ― | 10 | 0.00 % | 11.67 % | 11.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 79.6 | 1.09 | ― | ― | 10 | 0.00 % | 11.22 % | 9.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 79.6 | 1.55 | ― | ― | 10 | 0.00 % | 7.64 % | 6.90 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 79.6 | 2.03 | ― | ― | 10 | 0.00 % | 6.84 % | 5.18 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 79.6 | 0.043 | ― | ― | 10 | 0.00 % | -34.85 % | -20.37 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 79.6 | 0.012 | ― | ― | 10 | 0.00 % | -45.45 % | -36.84 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 79.6 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | -66.67 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 127.2 | 0.003 | ― | ― | 10 | 0.00 % | -76.92 % | -98.89 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 127.2 | 0.043 | ― | ― | 10 | 0.00 % | -46.25 % | -92.83 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 127.2 | 0.75 | ― | ― | 10 | 0.00 % | -12.79 % | -61.73 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 127.2 | 2.47 | ― | ― | 10 | 0.00 % | 2.49 % | 69.18 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 127.2 | 1.53 | ― | ― | 10 | 0.00 % | 2.00 % | 91.25 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 127.2 | 0.25 | ― | ― | 10 | 0.00 % | -13.79 % | 56.25 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.