Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 213.87 | 277.1 | 1.39 | 0.010 | 1.4 | 50 | -0.71 % | -4.79 % | 61.63 % | 9 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 277.1 | 1.98 | 0.010 | 1.99 | 50 | -0.50 % | -3.88 % | 35.62 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 277.1 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | 3.96 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 277.1 | 0.85 | 0.010 | 0.86 | 50 | -1.16 % | 4.94 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 277.1 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 10.26 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373400014 | Roche | Mini Future | Short | 280 | 277.1 | 0.24 | 0.010 | 0.25 | 50 | -4.00 % | ― | ― | 7 Aug. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 227.5 | 0.46 | ― | ― | 50 | 0.00 % | -13.21 % | -8.00 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 227.5 | 0.66 | ― | ― | 50 | 0.00 % | -9.59 % | -5.71 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 227.5 | 1.05 | ― | ― | 50 | 0.00 % | -6.25 % | -3.67 % | 3 Apr. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 246.4 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -1.20 % | -23.36 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH0547537321 | Sika | Mini Future | Long | 199.85 | 246.4 | 1.24 | ― | ― | 50 | 0.00 % | -0.80 % | -16.78 % | 24 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 246.4 | 1.37 | ― | ― | 50 | 0.00 % | 0.00 % | -14.91 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 246.4 | 1.43 | 0.010 | 1.44 | 50 | -0.69 % | 0.00 % | -14.88 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 246.4 | 1.49 | ― | ― | 50 | 0.00 % | 0.00 % | -13.87 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 246.4 | 1.61 | ― | ― | 50 | 0.00 % | 0.00 % | -12.97 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 246.4 | 1.73 | ― | ― | 50 | 0.00 % | 0.00 % | -12.18 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 246.4 | 1.85 | ― | ― | 50 | 0.00 % | 0.00 % | -11.48 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 246.4 | 1.91 | 0.010 | 1.92 | 50 | -0.52 % | 0.00 % | -11.57 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 246.4 | 1.97 | ― | ― | 50 | 0.00 % | -0.51 % | -11.26 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 246.4 | 2.09 | ― | ― | 50 | 0.00 % | -0.48 % | -10.68 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.