Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 557.7 | 1.56 | ― | ― | 100 | 0.00 % | -1.89 % | 38.05 % | 2 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 419.749 | 525.5 | 1.07 | ― | ― | 100 | 0.00 % | -4.46 % | -3.60 % | 30 Jan. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919647 | VAT Group | Knock-Out Warrant (open end) | Put | 419.843 | 412 | 1.35 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 419.859 | 637.6 | 20.73 | 1.230 | 21.96 | 10 | -5.60 % | -2.12 % | -29.22 % | 17 Aug. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 419.964 | 653 | 2.32 | ― | ― | 100 | 0.00 % | 1.31 % | -11.45 % | 24 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.999 | 557.7 | 1.39 | ― | ― | 100 | 0.00 % | -1.42 % | 44.79 % | 2 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1369918649 | Microsoft | Mini Future | Short | 420 | 406.368 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | ― | ― | 5 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918854 | VAT Group | Mini Future | Short | 420 | 412 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.42 | ― | ― | 100 | 0.00 % | -1.39 % | 39.22 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.35 | ― | ― | 100 | 0.00 % | -1.46 % | 42.11 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.49 | ― | ― | 100 | 0.00 % | -1.97 % | 31.86 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -95.45 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.039 | ― | ― | 100 | 0.00 % | -13.33 % | -51.25 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.14 | ― | ― | 100 | 0.00 % | 0.00 % | -33.33 % | 28 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 406.368 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -33.98 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 406.368 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -6.40 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 406.368 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -10.91 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 406.368 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -3.87 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 406.368 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -0.39 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 406.368 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -6.11 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.