Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,525.6 | 39.296 | 0.010 | 39.306 | 100 | 2.16 % | 1.98 % | -33.66 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.649 | 0.010 | 39.659 | 100 | 2.11 % | 1.93 % | -33.47 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.686 | 0.010 | 39.696 | 100 | 2.13 % | 1.97 % | -33.45 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 7.81 | 0.010 | 7.82 | 500 | 4.41 % | 1.69 % | -34.92 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,525.6 | 40.168 | 0.010 | 40.178 | 100 | 2.10 % | 1.95 % | -33.20 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,525.6 | 40.65 | 0.010 | 40.66 | 100 | 2.08 % | 1.94 % | -32.95 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,525.6 | 41.049 | 0.010 | 41.059 | 100 | 2.04 % | 1.93 % | -32.75 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,525.6 | 8.1 | 0.010 | 8.11 | 500 | 4.38 % | 2.79 % | -34.15 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,525.6 | 41.383 | 0.010 | 41.393 | 100 | 2.02 % | 1.92 % | -32.58 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,525.6 | 41.866 | 0.010 | 41.876 | 100 | 2.00 % | 1.91 % | -32.34 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,525.6 | 42.319 | 0.010 | 42.329 | 100 | 1.97 % | 1.89 % | -32.12 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,525.6 | 42.767 | 0.010 | 42.777 | 100 | 1.96 % | 1.90 % | -31.90 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,525.6 | 43.249 | 0.010 | 43.259 | 100 | 1.94 % | 1.89 % | -31.68 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,525.6 | 43.732 | 0.010 | 43.742 | 100 | 1.92 % | 1.88 % | -31.45 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,525.6 | 8.68 | 0.010 | 8.69 | 500 | 3.95 % | 1.88 % | -32.71 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,525.6 | 44.215 | 0.010 | 44.225 | 100 | 1.89 % | 1.86 % | -31.23 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,525.6 | 44.698 | 0.010 | 44.708 | 100 | 1.87 % | 1.85 % | -31.01 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,525.6 | 45.181 | 0.010 | 45.191 | 100 | 1.85 % | 1.84 % | -30.80 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,525.6 | 45.664 | 0.010 | 45.674 | 100 | 1.83 % | 1.83 % | -30.59 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,525.6 | 46.063 | 0.010 | 46.073 | 100 | 1.81 % | 1.82 % | -30.42 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.