Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.71 | 76.96 | 50.85 | 0.010 | 50.86 | 1 | 1.42 % | 6.11 % | -8.99 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.09 | 76.96 | 51.36 | 0.010 | 51.37 | 1 | 1.38 % | 6.05 % | -8.94 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 17.5 | 76.96 | 51.86 | 0.010 | 51.87 | 1 | 1.37 % | 5.99 % | -8.89 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.88 | 76.96 | 52.38 | 0.010 | 52.39 | 1 | 1.37 % | 5.95 % | -8.84 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.61 | 76.96 | 5.24 | 0.010 | 5.25 | 10 | 0.19 % | 5.01 % | -10.73 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.27 | 76.96 | 52.89 | 0.010 | 52.9 | 1 | 1.34 % | 5.89 % | -8.78 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.67 | 76.96 | 53.4 | 0.010 | 53.41 | 1 | 1.35 % | 5.85 % | -8.73 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.05 | 76.96 | 53.92 | 0.010 | 53.93 | 1 | 1.33 % | 5.79 % | -8.69 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.43 | 76.96 | 54.44 | 0.010 | 54.45 | 1 | 1.30 % | 5.75 % | -8.64 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.17 | 76.96 | 5.45 | 0.010 | 5.46 | 10 | 0.18 % | 5.21 % | -10.36 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.82 | 76.96 | 54.95 | 0.010 | 54.96 | 1 | 1.29 % | 5.69 % | -8.60 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.2 | 76.96 | 55.47 | 0.010 | 55.48 | 1 | 1.28 % | 5.64 % | -8.56 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.59 | 76.96 | 55.99 | 0.010 | 56 | 1 | 1.28 % | 5.60 % | -8.50 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.97 | 76.96 | 56.5 | 0.010 | 56.51 | 1 | 1.25 % | 5.55 % | -8.46 % | 27 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.66 | 76.96 | 5.66 | 0.010 | 5.67 | 10 | 0.18 % | 4.43 % | -10.16 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.37 | 76.96 | 57.01 | 0.010 | 57.02 | 1 | 1.24 % | 5.50 % | -8.42 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.76 | 76.96 | 57.52 | 0.010 | 57.53 | 1 | 1.23 % | 5.46 % | -8.38 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.14 | 76.96 | 58.04 | 0.010 | 58.05 | 1 | 1.22 % | 5.41 % | -8.34 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.53 | 76.96 | 58.56 | 0.010 | 58.57 | 1 | 1.21 % | 5.38 % | -8.27 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.93 | 76.96 | 59.06 | 0.010 | 59.07 | 1 | 1.20 % | 5.33 % | -8.23 % | 3 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.