Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 179.775 | 0.16 | ― | ― | 10 | 0.00 % | 23.08 % | -44.83 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 179.775 | 0.47 | ― | ― | 10 | 2.17 % | 23.68 % | -32.86 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 179.775 | 1.24 | ― | ― | 10 | 1.64 % | 20.39 % | -21.52 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179.775 | 0.56 | ― | ― | 10 | -5.08 % | -26.32 % | -11.11 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179.775 | 1.96 | ― | ― | 10 | -2.97 % | -15.15 % | 7.69 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179.775 | 3.86 | ― | ― | 10 | -1.53 % | -8.53 % | 7.52 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179.775 | 1.07 | ― | ― | 10 | -2.73 % | -11.57 % | 3.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179.775 | 2.3 | ― | ― | 10 | -1.71 % | -9.80 % | 6.98 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179.775 | 3.97 | ― | ― | 10 | -1.24 % | -7.67 % | 7.01 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 200.018 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -65.63 % | -96.04 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338538 | Tesla | Warrant | Call | 250 | 200.018 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -63.64 % | -95.03 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 200.018 | 0.25 | 0.010 | 0.26 | 10 | -13.79 % | -58.33 % | -93.28 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 200.018 | 0.58 | 0.010 | 0.59 | 10 | -7.94 % | -47.75 % | -88.14 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 200.018 | 1.25 | 0.010 | 1.26 | 10 | -3.85 % | -34.90 % | -80.13 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 200.018 | 2.34 | 0.020 | 2.36 | 10 | -1.27 % | -23.78 % | -70.08 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 200.018 | 0.87 | 0.010 | 0.88 | 10 | -5.43 % | -32.56 % | -78.41 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 200.018 | 1.23 | 0.010 | 1.24 | 10 | -4.65 % | -28.90 % | -74.85 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 200.018 | 4.55 | 0.020 | 4.57 | 10 | -0.66 % | -12.84 % | -54.23 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 200.018 | 0.52 | 0.010 | 0.53 | 10 | -14.75 % | -8.77 % | 116.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 200.018 | 1.14 | 0.010 | 1.15 | 10 | -9.52 % | 0.88 % | 147.83 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.