Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,650 | 39,506.7 | 7.28 | 0.010 | 7.29 | 1,000 | -0.14 % | 0.83 % | -4.71 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 39,506.7 | 7.363 | 0.010 | 7.373 | 1,000 | -0.14 % | -2.32 % | -8.70 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 39,506.7 | 7.475 | 0.010 | 7.485 | 1,000 | -0.13 % | -2.27 % | -8.63 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,310 | 39,506.7 | 7.587 | 0.010 | 7.597 | 1,000 | -0.13 % | -2.23 % | -8.55 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,180 | 39,506.7 | 7.696 | 0.010 | 7.706 | 1,000 | -0.13 % | -2.19 % | -8.49 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,050 | 39,506.7 | 7.806 | 0.010 | 7.816 | 1,000 | -0.13 % | -2.14 % | -8.41 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 39,506.7 | 7.85 | 0.010 | 7.86 | 1,000 | -0.13 % | 0.38 % | -4.62 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 39,506.7 | 7.92 | 0.010 | 7.93 | 1,000 | -0.13 % | -2.10 % | -8.34 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 39,506.7 | 8.034 | 0.010 | 8.044 | 1,000 | -0.12 % | -2.06 % | -8.28 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 39,506.7 | 8.147 | 0.010 | 8.157 | 1,000 | -0.12 % | -2.03 % | -8.21 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,510 | 39,506.7 | 8.258 | 0.010 | 8.268 | 1,000 | -0.12 % | -1.99 % | -8.14 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,380 | 39,506.7 | 8.372 | 0.010 | 8.382 | 1,000 | -0.12 % | -1.96 % | -8.08 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 39,506.7 | 8.482 | 0.010 | 8.492 | 1,000 | -0.12 % | -1.92 % | -8.02 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 39,506.7 | 8.593 | 0.010 | 8.603 | 1,000 | -0.12 % | -1.90 % | -7.96 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,990 | 39,506.7 | 8.707 | 0.010 | 8.717 | 1,000 | -0.11 % | -1.86 % | -7.90 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 39,506.7 | 8.829 | 0.010 | 8.839 | 1,000 | -0.11 % | -1.80 % | -7.83 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 39,506.7 | 8.939 | 0.010 | 8.949 | 1,000 | -0.11 % | -1.77 % | -7.78 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 39,506.7 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11 % | 0.22 % | -4.47 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 39,506.7 | 9.054 | 0.010 | 9.064 | 1,000 | -0.11 % | -1.74 % | -7.73 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 39,506.7 | 9.169 | 0.010 | 9.179 | 1,000 | -0.11 % | -1.69 % | -7.66 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.