Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 246.4 | 2.22 | ― | ― | 50 | 0.00 % | 0.00 % | -9.76 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 246.4 | 2.34 | ― | ― | 50 | 0.00 % | 0.00 % | -9.30 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 246.4 | 2.39 | 0.010 | 2.4 | 50 | -0.42 % | -0.42 % | -9.47 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 246.4 | 1.37 | 0.010 | 1.38 | 50 | -0.72 % | -2.14 % | 16.10 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 246.4 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | -0.85 % | 20.62 % | 4 Jun. 2024 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 179.775 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 11.11 % | -20.63 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 179.775 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | 10.17 % | -15.58 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179.775 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 7.14 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179.775 | 1.25 | 0.010 | 1.26 | 50 | -0.79 % | -6.02 % | 5.93 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179.775 | 1.04 | 0.010 | 1.05 | 50 | -0.95 % | -7.14 % | 8.33 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179.775 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | -8.70 % | 12.00 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 179.775 | 0.73 | 0.010 | 0.74 | 50 | -1.35 % | -9.88 % | 10.61 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 179.775 | 0.64 | 0.010 | 0.65 | 50 | -1.54 % | -11.11 % | 14.29 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 179.775 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | -14.04 % | ― | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 179.775 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | -17.02 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 185 | 200.018 | 0.59 | 0.020 | 0.61 | 50 | -3.28 % | ― | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 200.018 | 0.71 | 0.020 | 0.73 | 50 | -2.74 % | -21.11 % | -63.21 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 200.018 | 0.84 | 0.020 | 0.86 | 50 | -2.33 % | -17.65 % | -59.02 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 200.018 | 0.92 | 0.020 | 0.94 | 50 | -2.13 % | -16.36 % | -57.01 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 200.018 | 1 | 0.020 | 1.02 | 50 | -1.96 % | -15.25 % | -54.95 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.