Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 406.368 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 0.67 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 406.368 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 1.19 % | ― | 2 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 200.018 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -30.38 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 200.018 | 18.08 | 0.020 | 18.1 | 10 | -0.11 % | 2.96 % | ― | 19 Jul. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 5.13 | ― | ― | 10 | 0.00 % | -2.84 % | -24.67 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 4.62 | ― | ― | 10 | 0.00 % | -4.15 % | -24.01 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 4.53 | ― | ― | 10 | 0.00 % | -4.63 % | -28.77 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.66 | ― | ― | 10 | 0.00 % | 15.79 % | 60.98 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.19 | ― | ― | 10 | 0.00 % | 26.67 % | 58.33 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 1.82 | ― | ― | 10 | 0.00 % | 6.43 % | 38.93 % | 28 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369919431 | Microsoft | Knock-Out Warrant (open end) | Put | 420.038 | 406.368 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408223 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 420.11 | 508.506 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | ― | ― | 8 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.381 | 335.81 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -14.78 % | 37.48 % | 1 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 241.097 | 19.54 | 0.010 | 19.55 | 10 | -0.05 % | -8.78 % | 134.29 % | 13 Jun. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 421.169 | ― | 3.73 | ― | ― | 100 | 0.00 % | -1.84 % | 1.91 % | 1 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 525.9 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -0.77 % | -10.42 % | 6 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.485 | 241.097 | 15.64 | 0.010 | 15.65 | 10 | -0.06 % | -10.83 % | 262.88 % | 7 Mar. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 570.3 | 1.73 | 0.060 | 1.79 | 100 | -3.35 % | 8.13 % | -50.43 % | 8 Nov. 2023 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 525.5 | 1.23 | ― | ― | 100 | 0.00 % | -3.15 % | -2.38 % | 30 Jan. 2020 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 422.56 | 637.6 | 22.14 | 1.230 | 23.37 | 10 | -5.26 % | -1.95 % | -27.98 % | 14 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.