Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,513 | 9.14 | 0.010 | 9.15 | 500 | 3.86 % | 2.12 % | -31.54 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,513 | 46.5 | 0.010 | 46.51 | 100 | 1.69 % | 1.71 % | -30.28 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,513 | 46.983 | 0.010 | 46.993 | 100 | 1.67 % | 1.70 % | -30.08 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,513 | 47.466 | 0.010 | 47.476 | 100 | 1.65 % | 1.69 % | -29.88 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,513 | 47.921 | 0.010 | 47.931 | 100 | 1.64 % | 1.68 % | -29.70 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,513 | 48.26 | 0.010 | 48.27 | 100 | 1.61 % | 1.68 % | -29.56 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,513 | 48.696 | 0.010 | 48.706 | 100 | 1.60 % | 1.67 % | -29.39 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,513 | 49.185 | 0.010 | 49.195 | 100 | 1.58 % | 1.66 % | -29.19 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,513 | 9.77 | 0.010 | 9.78 | 500 | 3.50 % | 1.56 % | -30.21 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,513 | 49.674 | 0.010 | 49.684 | 100 | 1.57 % | 1.65 % | -29.00 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,513 | 50.14 | 0.010 | 50.15 | 100 | 1.56 % | 1.65 % | -28.82 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,513 | 50.629 | 0.010 | 50.639 | 100 | 1.54 % | 1.64 % | -28.64 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,513 | 51.118 | 0.010 | 51.128 | 100 | 1.52 % | 1.64 % | -28.46 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,513 | 51.452 | 0.010 | 51.462 | 100 | 1.51 % | 1.63 % | -28.34 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,513 | 51.939 | 0.010 | 51.949 | 100 | 1.49 % | 1.62 % | -28.16 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,513 | 10.3 | 0.050 | 10.35 | 500 | 3.10 % | 1.48 % | -29.45 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,513 | 52.304 | 0.010 | 52.314 | 100 | 1.48 % | 1.60 % | -28.01 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,513 | 52.795 | 0.010 | 52.805 | 100 | 1.46 % | 1.60 % | -27.84 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,513 | 53.285 | 0.010 | 53.295 | 100 | 1.45 % | 1.59 % | -27.67 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,513 | 53.75 | 0.010 | 53.76 | 100 | 1.43 % | 1.58 % | -27.51 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.