Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.64 | 76.96 | 6.07 | 0.010 | 6.08 | 10 | 0.00 % | 4.48 % | -9.81 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 76.96 | 6.49 | 0.010 | 6.5 | 10 | 0.15 % | 4.17 % | -9.48 % | 5 May. 2020 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.86 | 0.48 | 0.040 | 0.52 | 10 | -5.88 % | -9.43 % | -20.00 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 22.86 | 0.75 | 0.040 | 0.79 | 10 | -3.85 % | -6.25 % | -13.79 % | 16 Jan. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55.45 | 56.37 | 0.55 | 0.010 | 0.56 | 10 | 0.00 % | -26.67 % | -16.67 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 56.37 | 0.79 | 0.010 | 0.8 | 10 | 1.28 % | -19.39 % | -12.22 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 56.37 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | -16.67 % | -11.21 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 463.3 | 3.94 | ― | ― | 10 | 5.63 % | -6.64 % | -28.75 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 463.3 | 3.13 | ― | ― | 10 | 9.82 % | -6.85 % | -34.66 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 463.3 | 4.92 | ― | ― | 10 | 4.46 % | -5.38 % | -24.31 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 463.3 | 4.13 | 0.040 | 4.17 | 10 | 6.17 % | -5.28 % | -28.55 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 463.3 | 5.88 | ― | ― | 10 | 3.89 % | -4.55 % | -21.18 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 463.3 | 6.12 | 0.040 | 6.16 | 10 | 4.08 % | -3.47 % | -21.13 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 463.3 | 7.33 | ― | ― | 10 | 3.09 % | -3.68 % | -17.64 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 463.3 | 9.5 | ― | ― | 10 | 2.48 % | -2.76 % | -14.10 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 463.3 | 8.91 | 0.040 | 8.95 | 10 | 2.65 % | -2.52 % | -15.55 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 463.3 | 11.04 | ― | ― | 10 | 2.03 % | -2.30 % | -12.31 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 463.3 | 10.6 | 0.050 | 10.65 | 10 | 1.44 % | -3.64 % | -13.82 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 463.3 | 1.18 | ― | ― | 100 | 1.72 % | -2.48 % | -11.94 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 463.3 | 12.68 | ― | ― | 10 | 1.68 % | -2.08 % | -10.89 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.