Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 199.727 | 2.2 | 0.010 | 2.21 | 10 | -5.17 % | 8.91 % | 161.90 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 199.727 | 3.59 | 0.020 | 3.61 | 10 | -2.97 % | 11.49 % | 149.31 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 199.727 | 4.36 | 0.020 | 4.38 | 10 | -2.46 % | 11.51 % | 136.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 199.727 | 5.17 | 0.020 | 5.19 | 10 | -1.90 % | 11.18 % | 125.76 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 199.727 | 0.83 | 0.010 | 0.84 | 10 | -8.79 % | 0.00 % | 118.42 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 199.727 | 4.31 | 0.010 | 4.32 | 10 | -2.49 % | 5.64 % | 85.78 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 199.727 | 5.63 | 0.010 | 5.64 | 10 | -2.09 % | 5.83 % | 75.39 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 463.3 | 1.95 | ― | ― | 10 | 4.84 % | -10.14 % | -39.44 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 4.5 | ― | ― | 10 | 3.45 % | -5.26 % | -24.11 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 463.3 | 6.4 | ― | ― | 10 | 2.73 % | -3.76 % | -18.58 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 463.3 | 0.1 | ― | ― | 10 | -9.09 % | 42.86 % | 25.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.19 | ― | ― | 10 | -13.64 % | 26.67 % | 26.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 463.3 | 0.62 | ― | ― | 10 | -12.68 % | 10.71 % | 44.19 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 45.5 | 0.55 | ― | ― | 10 | 1.85 % | 19.57 % | -44.44 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 45.5 | 0.72 | ― | ― | 10 | 1.41 % | 12.50 % | -39.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 45.5 | 1.01 | ― | ― | 10 | 0.00 % | 8.60 % | -31.76 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 45.5 | 0.49 | ― | ― | 10 | 2.08 % | 22.50 % | -43.68 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45.5 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 45.5 | 0.004 | ― | ― | 10 | 33.33 % | 300.00 % | 300.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.5 | 0.015 | ― | ― | 10 | 0.00 % | 66.67 % | 1,400.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.