Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 39,506.7 | 9.283 | 0.010 | 9.293 | 1,000 | 0.30 % | -1.67 % | -3.65 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 39,506.7 | 9.416 | 0.010 | 9.426 | 1,000 | 0.30 % | -1.64 % | -3.64 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 39,506.7 | 9.531 | 0.010 | 9.541 | 1,000 | 0.29 % | -1.61 % | -3.63 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 39,506.7 | 9.646 | 0.010 | 9.656 | 1,000 | 0.29 % | -1.57 % | -3.62 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 39,506.7 | 9.764 | 0.010 | 9.774 | 1,000 | 0.31 % | -1.53 % | -3.60 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 39,506.7 | 9.879 | 0.010 | 9.889 | 1,000 | 0.30 % | -1.51 % | -3.59 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 39,506.7 | 9.994 | 0.010 | 10.004 | 1,000 | 0.31 % | -1.48 % | -3.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 39,506.7 | 10.109 | 0.010 | 10.119 | 1,000 | 0.31 % | -1.45 % | -3.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 39,506.7 | 10.1 | 0.050 | 10.15 | 1,000 | 1.71 % | 0.50 % | -3.81 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 39,506.7 | 10.223 | 0.010 | 10.233 | 1,000 | 0.29 % | -1.43 % | -3.57 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 39,506.7 | 10.338 | 0.010 | 10.348 | 1,000 | 0.29 % | -1.40 % | -3.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 39,506.7 | 10.453 | 0.010 | 10.463 | 1,000 | 0.29 % | -1.38 % | -3.55 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 39,506.7 | 10.568 | 0.010 | 10.578 | 1,000 | 0.28 % | -1.35 % | -3.55 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 39,506.7 | 10.683 | 0.010 | 10.693 | 1,000 | 0.28 % | -1.33 % | -3.54 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 39,506.7 | 10.797 | 0.010 | 10.807 | 1,000 | 0.27 % | -1.32 % | -3.54 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 39,506.7 | 10.912 | 0.010 | 10.922 | 1,000 | 0.27 % | -1.28 % | -3.54 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 39,506.7 | 11.028 | 0.010 | 11.038 | 1,000 | 0.27 % | -1.26 % | -3.53 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 39,506.7 | 11.143 | 0.010 | 11.153 | 1,000 | 0.27 % | -1.24 % | -3.52 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 39,506.7 | 11.256 | 0.010 | 11.266 | 1,000 | 0.26 % | -1.25 % | -3.52 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 39,506.7 | 11.25 | 0.050 | 11.3 | 1,000 | 1.35 % | 0.45 % | -3.85 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.