Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 200.018 | 1.08 | 0.020 | 1.1 | 50 | -0.92 % | -14.29 % | -51.79 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 148.94 | 200.018 | 1.16 | 0.020 | 1.18 | 50 | -0.85 % | -13.43 % | -50.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 200.018 | 1.31 | 0.020 | 1.33 | 50 | -1.50 % | -12.08 % | -47.18 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 200.018 | 1.4 | 0.020 | 1.42 | 50 | -0.71 % | -11.39 % | -45.53 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 200.018 | 1.48 | 0.020 | 1.5 | 50 | -0.67 % | -10.84 % | -44.15 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 200.018 | 2.25 | 0.020 | 2.27 | 50 | -1.75 % | 7.14 % | 74.42 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 200.018 | 1.92 | 0.020 | 1.94 | 50 | -1.54 % | 9.09 % | 104.26 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 200.018 | 1.63 | 0.020 | 1.65 | 50 | -1.81 % | 10.88 % | ― | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 200.018 | 1.43 | 0.020 | 1.45 | 50 | -2.05 % | 11.72 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 200.018 | 1.24 | 0.020 | 1.26 | 50 | -2.36 % | 13.76 % | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1373400030 | Tesla | Mini Future | Short | 215 | 200.018 | 0.77 | 0.020 | 0.79 | 50 | -2.53 % | ― | ― | 7 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 463.3 | 2.71 | 0.010 | 2.72 | 50 | 1.50 % | -1.81 % | -10.56 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 463.3 | 3.65 | 0.010 | 3.66 | 50 | 1.11 % | -1.35 % | -8.06 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 463.3 | 4.61 | 0.010 | 4.62 | 50 | 1.10 % | -1.07 % | -6.49 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 463.3 | 5.6 | 0.010 | 5.61 | 50 | 0.90 % | -0.71 % | -5.25 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 463.3 | 6.15 | 0.010 | 6.16 | 50 | 0.82 % | -0.65 % | -4.65 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 463.3 | 6.68 | 0.010 | 6.69 | 50 | 0.60 % | -0.74 % | -4.43 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 463.3 | 7.21 | 0.010 | 7.22 | 50 | 0.70 % | -0.55 % | -3.99 % | 8 Mar. 2016 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.955 | 31.71 | 0.05 | 0.010 | 0.06 | 50 | 0.00 % | -28.57 % | -58.33 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.185 | 31.71 | 1.96 | 0.010 | 1.97 | 50 | -1.01 % | -0.51 % | 2.08 % | 21 Jun. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.