Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 422.674 | 854.879 | 37.53 | 0.020 | 37.55 | 10 | 3.47 % | 8.75 % | -10.81 % | 22 May. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 422.72 | 570.3 | 1.38 | 0.170 | 1.55 | 100 | -8.61 % | 2.99 % | -56.19 % | 8 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 789.2 | 36.2 | 0.350 | 36.55 | 10 | -3.52 % | 12.25 % | -36.03 % | 19 Oct. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 463.3 | 5.88 | ― | ― | 10 | 3.89 % | -4.55 % | -21.18 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.702 | 463.3 | 4.06 | ― | ― | 10 | 5.73 % | -6.24 % | -28.01 % | 20 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 426.063 | 637.6 | 20.15 | 1.230 | 21.38 | 10 | -4.91 % | -2.18 % | -25.84 % | 18 Aug. 2020 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 557.7 | 1.48 | 0.010 | 1.49 | 100 | -2.63 % | -2.63 % | 45.10 % | 5 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.426 | 557.7 | 1.31 | 0.010 | 1.32 | 100 | -2.96 % | -3.68 % | 54.12 % | 13 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 429.12 | 637.6 | 21.55 | 1.230 | 22.78 | 10 | -4.65 % | -2.00 % | -24.65 % | 14 Aug. 2020 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 429.58 | 634.063 | 1.94 | 0.010 | 1.95 | 100 | 1.04 % | 9.60 % | -23.02 % | 1 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 429.603 | 345 | 0.86 | ― | ― | 100 | 0.00 % | -4.44 % | 11.69 % | 10 May. 2023 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 557.7 | 1.47 | ― | ― | 100 | -1.34 % | -1.34 % | 51.55 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 430 | 406.368 | 4.03 | 0.010 | 4.04 | 10 | -6.71 % | ― | ― | 7 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409452 | VAT Group | Mini Future | Short | 430 | 412 | 4.47 | 0.050 | 4.52 | 10 | ― | ― | ― | 9 Aug. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1373409742 | VAT Group | Knock-Out Warrant (open end) | Put | 430 | 412 | 2.32 | ― | ― | 10 | ― | ― | ― | 9 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 430.019 | 406.368 | 2.12 | 0.010 | 2.13 | 10 | -12.40 % | ― | ― | 7 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 517.786 | 9.29 | 0.010 | 9.3 | 10 | 8.02 % | 37.22 % | -15.85 % | 29 Apr. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 430.238 | 634.063 | 1.78 | 0.020 | 1.8 | 100 | 0.56 % | 9.88 % | -24.58 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 345 | 0.98 | ― | ― | 100 | 1.03 % | -3.92 % | 10.11 % | 10 May. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.379 | 557.7 | 1.28 | ― | ― | 100 | -2.29 % | -2.29 % | 62.03 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.