Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,518.3 | 10.7 | 0.050 | 10.75 | 500 | 2.88 % | 1.42 % | -28.67 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,518.3 | 54.31 | 0.010 | 54.32 | 100 | 1.55 % | 1.70 % | -27.25 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,518.3 | 54.801 | 0.010 | 54.811 | 100 | 1.53 % | 1.70 % | -27.08 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,518.3 | 55.241 | 0.010 | 55.251 | 100 | 1.52 % | 1.69 % | -26.94 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,518.3 | 55.732 | 0.010 | 55.742 | 100 | 1.50 % | 1.68 % | -26.78 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,518.3 | 11.1 | 0.050 | 11.15 | 500 | 2.78 % | 1.37 % | -27.92 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,518.3 | 56.223 | 0.010 | 56.233 | 100 | 1.49 % | 1.67 % | -26.62 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,518.3 | 56.714 | 0.010 | 56.724 | 100 | 1.48 % | 1.67 % | -26.47 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,518.3 | 56.961 | 0.010 | 56.971 | 100 | 1.45 % | 1.66 % | -26.40 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,518.3 | 57.444 | 0.010 | 57.454 | 100 | 1.45 % | 1.59 % | -26.27 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,518.3 | 58.002 | 0.010 | 58.012 | 100 | 1.44 % | 1.58 % | -26.10 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,518.3 | 11.55 | 0.050 | 11.6 | 500 | 2.67 % | 1.32 % | -27.36 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,518.3 | 58.562 | 0.010 | 58.572 | 100 | 1.42 % | 1.57 % | -25.93 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,518.3 | 59.14 | 0.010 | 59.15 | 100 | 1.41 % | 1.57 % | -25.76 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 18,518.3 | 59.712 | 0.010 | 59.722 | 100 | 1.39 % | 1.56 % | -25.59 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 18,518.3 | 11.85 | 0.050 | 11.9 | 500 | 2.60 % | 1.28 % | -26.85 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,518.3 | 60.285 | 0.010 | 60.295 | 100 | 1.38 % | 1.55 % | -25.43 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,518.3 | 12 | 0.050 | 12.05 | 500 | 2.13 % | 1.27 % | -26.61 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,518.3 | 60.854 | 0.010 | 60.864 | 100 | 1.36 % | 1.55 % | -25.26 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,518.3 | 61.415 | 0.010 | 61.425 | 100 | 1.35 % | 1.54 % | -25.11 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.