Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 74.6 | 0.016 | ― | ― | 10 | 14.29 % | -20.00 % | -96.86 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 74.6 | 0.08 | ― | ― | 10 | 14.29 % | 0.00 % | -90.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 74.6 | 0.26 | ― | ― | 10 | 8.33 % | 13.04 % | -77.59 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 74.6 | 0.57 | ― | ― | 10 | 7.55 % | 11.76 % | -64.15 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 74.6 | 0.99 | ― | ― | 10 | 7.61 % | 12.50 % | -51.23 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 74.6 | 0.046 | ― | ― | 10 | -25.81 % | -42.50 % | 43.75 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 74.6 | 0.13 | ― | ― | 10 | -18.75 % | -35.00 % | 85.71 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 74.6 | 0.32 | ― | ― | 10 | -13.51 % | -23.81 % | 113.33 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 74.6 | 0.63 | ― | ― | 10 | -10.00 % | -17.11 % | 125.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 74.6 | 1.06 | ― | ― | 10 | -7.02 % | -11.67 % | 120.83 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 557.7 | 0.61 | ― | ― | 100 | -3.17 % | -6.15 % | 110.34 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.79 | ― | ― | 100 | -2.47 % | -3.66 % | 88.10 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.05 | ― | ― | 100 | -2.78 % | -2.78 % | 66.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 557.7 | 1.35 | ― | ― | 100 | -2.17 % | -1.46 % | 51.69 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 557.7 | 1.54 | ― | ― | 100 | -1.91 % | -1.91 % | 43.93 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 557.7 | 1.74 | ― | ― | 100 | -1.69 % | -1.69 % | 39.20 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 557.7 | 0.62 | ― | ― | 100 | -3.13 % | -4.62 % | 87.88 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 557.7 | 0.9 | ― | ― | 100 | -2.17 % | -3.23 % | 63.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -75.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -92.31 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.