Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.034 | 31.71 | 1.68 | 0.010 | 1.69 | 50 | -1.18 % | 0.00 % | 2.44 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.693 | 31.71 | 1.27 | 0.010 | 1.28 | 50 | -1.55 % | -0.78 % | 3.25 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.385 | 31.71 | 0.94 | 0.010 | 0.95 | 50 | -3.09 % | -1.05 % | 4.44 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.023 | 31.71 | 0.62 | 0.010 | 0.63 | 50 | -3.13 % | 0.00 % | 8.77 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.206 | 31.71 | 0.44 | 0.010 | 0.45 | 50 | -4.35 % | 0.00 % | 10.00 % | 16 Jul. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.579 | 127.2 | 0.2 | 0.010 | 0.21 | 50 | 5.26 % | -9.09 % | -55.56 % | 22 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.636 | 127.2 | 0.29 | 0.010 | 0.3 | 50 | 3.57 % | -9.38 % | -46.30 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.941 | 127.2 | 0.41 | 0.010 | 0.42 | 50 | 2.50 % | -6.82 % | -37.88 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.031 | 127.2 | 0.55 | 0.010 | 0.56 | 50 | 1.85 % | ― | ― | 7 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.659 | 127.2 | 1.04 | 0.010 | 1.05 | 50 | -2.80 % | 0.00 % | 25.30 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.789 | 127.2 | 0.84 | 0.010 | 0.85 | 50 | -3.45 % | 0.00 % | 33.33 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.919 | 127.2 | 0.64 | 0.010 | 0.65 | 50 | -5.88 % | 0.00 % | 45.45 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.984 | 127.2 | 0.55 | 0.010 | 0.56 | 50 | -5.17 % | 1.85 % | 61.76 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.596 | 127.2 | 0.38 | 0.010 | 0.39 | 50 | -7.32 % | 0.00 % | ― | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.765 | 127.2 | 0.28 | 0.010 | 0.29 | 50 | -9.68 % | 0.00 % | ― | 22 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.43 | 525.9 | 1.15 | ― | ― | 50 | 3.60 % | -7.26 % | -17.27 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.72 | 525.9 | 1.55 | ― | ― | 50 | 2.65 % | -4.91 % | -12.92 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 413 | 525.9 | 2.32 | ― | ― | 50 | 1.75 % | -3.33 % | -9.02 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 400.927 | 525.9 | 2.56 | ― | ― | 50 | 1.59 % | -3.03 % | -8.24 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 388.731 | 525.9 | 2.81 | ― | ― | 50 | 1.44 % | -2.77 % | -7.57 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.