Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 431.3 | 517.786 | 7.55 | 0.010 | 7.56 | 10 | 10.06 % | 49.50 % | -18.11 % | 26 Apr. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 432.058 | 525.5 | 0.95 | ― | ― | 100 | 3.26 % | -4.04 % | 10.47 % | 30 Jan. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 432.257 | 637.6 | 19.55 | 1.260 | 20.81 | 10 | -5.19 % | -2.40 % | -26.48 % | 2 Sep. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 463.3 | 4.13 | 0.040 | 4.17 | 10 | 6.17 % | -5.28 % | -28.55 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 463.3 | 4.92 | ― | ― | 10 | 4.46 % | -5.38 % | -24.31 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.752 | 463.3 | 3.07 | ― | ― | 10 | 8.10 % | -7.81 % | -33.84 % | 23 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 525.5 | 1.1 | ― | ― | 100 | 2.80 % | -4.35 % | 7.84 % | 30 Jan. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 435.51 | 637.6 | 20.97 | 1.230 | 22.2 | 10 | -4.77 % | -2.10 % | -25.13 % | 31 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 438.501 | 637.6 | 18.96 | 1.260 | 20.22 | 10 | -5.34 % | -2.52 % | -27.05 % | 2 Sep. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 439.147 | ― | 3.91 | ― | ― | 100 | -0.26 % | -1.76 % | 1.82 % | 16 Sep. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.319 | 320.5 | 1.14 | ― | ― | 100 | -1.72 % | -5.79 % | -12.31 % | 19 Jan. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 653 | 2.31 | ― | ― | 100 | 1.76 % | 1.32 % | -8.70 % | 24 Oct. 2022 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 557.7 | 1.37 | ― | ― | 100 | -2.14 % | -2.14 % | 55.68 % | 7 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 439.83 | 517.786 | 8.48 | 0.010 | 8.49 | 10 | 8.86 % | 42.28 % | -16.86 % | 3 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369919654 | VAT Group | Knock-Out Warrant (open end) | Put | 439.836 | 412 | 3.27 | ― | ― | 10 | -7.89 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409353 | Super Micro Computer | Mini Future | Long | 440 | 508.506 | 0.94 | 0.010 | 0.95 | 100 | ― | ― | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918862 | VAT Group | Mini Future | Short | 440 | 412 | 5.5 | 0.050 | 5.55 | 10 | -6.30 % | ― | ― | 5 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 440.06 | 406.368 | 4.95 | 0.010 | 4.96 | 10 | -5.53 % | 4.43 % | ― | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 440.143 | 406.368 | 2.98 | 0.010 | 2.99 | 10 | -9.15 % | 5.67 % | ― | 26 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 446.983 | 1.98 | 0.010 | 1.99 | 10 | -2.94 % | -24.43 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.