Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,512.6 | 61.967 | 0.010 | 61.977 | 100 | 1.30 % | 1.50 % | -24.98 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,512.6 | 62.52 | 0.010 | 62.53 | 100 | 1.30 % | 1.50 % | -24.82 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,512.6 | 63.094 | 0.010 | 63.104 | 100 | 1.28 % | 1.49 % | -24.67 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,512.6 | 12.5 | 0.050 | 12.55 | 500 | 2.46 % | 1.63 % | -25.82 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,512.6 | 63.665 | 0.010 | 63.675 | 100 | 1.27 % | 1.48 % | -24.52 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,512.6 | 64.268 | 0.010 | 64.278 | 100 | 1.27 % | 1.48 % | -24.35 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,512.6 | 64.805 | 0.010 | 64.815 | 100 | 1.26 % | 1.48 % | -24.21 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,512.6 | 65.379 | 0.010 | 65.389 | 100 | 1.25 % | 1.47 % | -24.06 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 18,512.6 | 65.954 | 0.010 | 65.964 | 100 | 1.24 % | 1.48 % | -23.92 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,512.6 | 13.15 | 0.050 | 13.2 | 500 | 1.94 % | 1.15 % | -25.07 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,512.6 | 66.529 | 0.010 | 66.539 | 100 | 1.23 % | 1.47 % | -23.78 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 18,512.6 | 67.093 | 0.010 | 67.103 | 100 | 1.22 % | 1.47 % | -23.64 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 18,512.6 | 67.672 | 0.010 | 67.682 | 100 | 1.21 % | 1.47 % | -23.50 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 18,512.6 | 68.247 | 0.010 | 68.257 | 100 | 1.19 % | 1.46 % | -23.36 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,512.6 | 68.823 | 0.010 | 68.833 | 100 | 1.18 % | 1.46 % | -23.23 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,512.6 | 13.6 | 0.050 | 13.65 | 500 | 1.87 % | 1.12 % | -24.44 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 18,512.6 | 69.399 | 0.010 | 69.409 | 100 | 1.18 % | 1.45 % | -23.09 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 18,512.6 | 69.974 | 0.010 | 69.984 | 100 | 1.16 % | 1.45 % | -22.96 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 18,512.6 | 70.537 | 0.010 | 70.547 | 100 | 1.15 % | 1.44 % | -22.83 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,512.6 | 14.1 | 0.050 | 14.15 | 500 | 2.17 % | 1.44 % | -23.78 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.