Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.55 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.004 | ― | ― | 100 | 33.33 % | -63.64 % | -94.12 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 557.7 | 0.021 | ― | ― | 100 | 10.53 % | -32.26 % | -86.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.04 | ― | ― | 100 | 11.11 % | -24.53 % | -81.82 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 557.7 | 0.12 | ― | ― | 100 | 0.00 % | -7.69 % | -53.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 557.7 | 0.23 | ― | ― | 100 | 4.55 % | -4.17 % | -48.89 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 89 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.08 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 89 | 0.16 | ― | ― | 10 | -11.11 % | -15.79 % | -64.44 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 89 | 0.24 | ― | ― | 10 | 4.35 % | 14.29 % | 60.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89 | 1.05 | ― | ― | 10 | 2.94 % | 5.00 % | 41.89 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 96.59 | 0.12 | ― | ― | 10 | 33.33 % | 20.00 % | -36.84 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 96.59 | 0.37 | ― | ― | 10 | 15.63 % | 12.12 % | -17.78 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 96.59 | 0.75 | ― | ― | 10 | 10.29 % | 5.63 % | -8.54 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 96.59 | 1.2 | ― | ― | 10 | 7.14 % | 3.45 % | -4.76 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 96.59 | 0.016 | ― | ― | 10 | -11.11 % | 60.00 % | -40.74 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 96.59 | 0.051 | ― | ― | 10 | -12.07 % | 18.60 % | -27.14 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 96.59 | 0.15 | ― | ― | 10 | -11.76 % | 7.14 % | -16.67 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 96.59 | 0.42 | ― | ― | 10 | -10.64 % | -2.33 % | -2.33 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 277.1 | 2.02 | ― | ― | 10 | 4.66 % | -11.01 % | 512.12 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 277.1 | 2.89 | ― | ― | 10 | 3.58 % | -8.83 % | 351.56 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.