Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 21.425 | 0.72 | 0.090 | 0.81 | 10 | -7.69 % | 18.03 % | 16.13 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 73.208 | 1.05 | 0.010 | 1.06 | 10 | 23.53 % | 40.00 % | -33.54 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 633.742 | 0.99 | 0.010 | 1 | 100 | 1.02 % | 19.28 % | -35.71 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.79 | 911.121 | 2.18 | 0.040 | 2.22 | 10 | 30.54 % | 29.76 % | -28.99 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.58 | 4.825 | 1.32 | ― | ― | 1 | -7.04 % | 4.76 % | -5.71 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 29.937 | 11.94 | 0.010 | 11.95 | 1 | 4.37 % | 60.70 % | 16.49 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 29.937 | 12.35 | 0.010 | 12.36 | 1 | 4.22 % | 57.73 % | 15.75 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 190.61 | 3.03 | 0.050 | 3.08 | 10 | 3.06 % | 9.39 % | 9.78 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 281.4 | 7.91 | ― | ― | 10 | 2.86 % | 27.79 % | -22.90 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.285 | 41 | 1.36 | ― | ― | 10 | 3.82 % | 6.25 % | 51.11 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.983 | 158.5 | 2.47 | ― | ― | 10 | 2.92 % | 13.30 % | -11.47 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.768 | 25.858 | 0.58 | 0.050 | 0.63 | 10 | -1.69 % | 16.00 % | -18.31 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.584 | 21.425 | 0.76 | 0.090 | 0.85 | 10 | -7.32 % | 16.92 % | 15.15 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 690.668 | 888.67 | 1.73 | 0.010 | 1.74 | 100 | 26.28 % | 69.61 % | -23.11 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.793 | 73.208 | 0.57 | 0.010 | 0.58 | 10 | 54.05 % | 96.55 % | -47.22 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,457.269 | 4,185 | 0.73 | ― | ― | 1,000 | 4.29 % | 0.00 % | -22.34 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 776.366 | 911.121 | 1.71 | 0.040 | 1.75 | 10 | 41.32 % | 41.32 % | -33.98 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.839 | 29.937 | 10.7 | 0.010 | 10.71 | 1 | 4.90 % | 72.30 % | 19.15 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.314 | 29.937 | 11.16 | 0.010 | 11.17 | 1 | 4.79 % | 67.82 % | 18.10 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 116.953 | 4.62 | 0.020 | 4.64 | 10 | -3.75 % | 6.94 % | -56.94 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.