Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,410 | 39,493.7 | 13.427 | 0.010 | 13.437 | 1,000 | 0.05 % | -1.03 % | -3.55 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 39,493.7 | 13.543 | 0.010 | 13.553 | 1,000 | 0.06 % | -1.01 % | -3.54 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,130 | 39,493.7 | 13.659 | 0.010 | 13.669 | 1,000 | 0.05 % | -1.00 % | -3.54 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,000 | 39,493.7 | 13.772 | 0.010 | 13.782 | 1,000 | 0.06 % | -1.00 % | -3.54 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 39,493.7 | 13.89 | 0.010 | 13.9 | 1,000 | 0.05 % | -0.97 % | -3.53 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 39,493.7 | 14.005 | 0.010 | 14.015 | 1,000 | 0.05 % | -0.98 % | -3.53 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 39,493.7 | 14.118 | 0.010 | 14.128 | 1,000 | 0.05 % | -0.96 % | -3.53 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 39,493.7 | 14.15 | 0.050 | 14.2 | 1,000 | 1.07 % | 0.71 % | -3.41 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 39,493.7 | 14.237 | 0.010 | 14.247 | 1,000 | 0.06 % | -0.94 % | -3.52 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 39,493.7 | 14.349 | 0.010 | 14.359 | 1,000 | 0.05 % | -0.93 % | -3.52 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 39,493.7 | 14.468 | 0.010 | 14.478 | 1,000 | 0.05 % | -0.91 % | -3.51 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 39,493.7 | 14.587 | 0.010 | 14.597 | 1,000 | 0.05 % | -0.88 % | -3.50 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 39,493.7 | 14.702 | 0.010 | 14.712 | 1,000 | 0.05 % | -0.87 % | -3.50 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 39,493.7 | 14.815 | 0.010 | 14.825 | 1,000 | 0.05 % | -0.87 % | -3.49 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 39,493.7 | 14.933 | 0.010 | 14.943 | 1,000 | 0.04 % | -0.84 % | -3.49 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 39,493.7 | 15.158 | 0.010 | 15.168 | 1,000 | 0.04 % | -0.84 % | -3.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,230 | 39,493.7 | 15.277 | 0.010 | 15.287 | 1,000 | 0.04 % | -0.81 % | -3.48 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 39,493.7 | 15.3 | 0.050 | 15.35 | 1,000 | 0.99 % | 0.66 % | -3.47 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 39,493.7 | 15.393 | 0.010 | 15.403 | 1,000 | 0.05 % | -0.81 % | -3.47 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 39,493.7 | 15.511 | 0.010 | 15.521 | 1,000 | 0.04 % | -0.78 % | -3.47 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.