Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.246 | 557.7 | 1.18 | ― | ― | 100 | -2.48 % | -2.48 % | 71.01 % | 7 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924266 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 440.344 | 507.616 | 0.62 | 0.010 | 0.63 | 100 | -3.13 % | ― | ― | 6 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.399 | 335.599 | 9.83 | 0.010 | 9.84 | 10 | -1.11 % | -12.08 % | 31.24 % | 1 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 440.8 | 515.042 | 6.5 | 0.010 | 6.51 | 10 | 7.44 % | 52.22 % | -22.34 % | 3 May. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.556 | 240.158 | 17.46 | 0.010 | 17.47 | 10 | 0.11 % | -9.35 % | 246.43 % | 7 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 441.78 | 525.9 | 1.09 | 0.010 | 1.1 | 100 | 2.83 % | -0.91 % | -8.40 % | 6 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 442 | 637.05 | 20.33 | 1.230 | 21.56 | 10 | -5.18 % | -2.45 % | -25.86 % | 9 Sep. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 442.153 | 653 | 2.1 | ― | ― | 100 | 2.44 % | 1.45 % | -9.48 % | 24 Oct. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 463.3 | 3.13 | ― | ― | 10 | 9.82 % | -6.85 % | -34.66 % | 5 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.263 | 255.05 | 1.78 | 0.080 | 1.86 | 100 | -1.66 % | 5.95 % | 39.06 % | 3 Oct. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 463.3 | 3.9 | ― | ― | 10 | 4.56 % | -7.58 % | -29.48 % | 23 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 255.05 | 2.01 | 0.030 | 2.04 | 100 | 1.01 % | 8.06 % | 38.62 % | 3 Oct. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 444.366 | 525.5 | 0.8 | ― | ― | 100 | 2.56 % | -5.88 % | 11.11 % | 30 Jan. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 444.689 | 637.05 | 18.32 | 1.260 | 19.58 | 10 | -5.81 % | -2.91 % | -27.85 % | 9 Sep. 2020 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 788.8 | 34.09 | 0.350 | 34.44 | 10 | -3.94 % | 12.73 % | -37.47 % | 24 Oct. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 446.483 | 463.3 | 1.89 | ― | ― | 10 | 11.83 % | -12.50 % | -45.69 % | 8 May. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 447.143 | 788.8 | 32.18 | 0.350 | 32.53 | 10 | -4.14 % | 13.55 % | -38.79 % | 24 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.755 | 557.7 | 1.11 | 0.010 | 1.12 | 100 | -2.63 % | -3.48 % | 73.44 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 557.7 | 1.29 | 0.010 | 1.3 | 100 | -3.01 % | -3.73 % | 57.32 % | 5 Mar. 2024 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 525.5 | 0.98 | ― | ― | 100 | 3.16 % | -4.85 % | 8.89 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.