Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,519.2 | 71.175 | 0.010 | 71.185 | 100 | 1.23 % | 1.53 % | -22.64 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 18,519.2 | 71.751 | 0.010 | 71.761 | 100 | 1.22 % | 1.52 % | -22.51 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 18,519.2 | 72.33 | 0.010 | 72.34 | 100 | 1.21 % | 1.52 % | -22.38 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 18,519.2 | 72.892 | 0.010 | 72.902 | 100 | 1.20 % | 1.51 % | -22.27 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,519.2 | 14.55 | 0.050 | 14.6 | 500 | 2.11 % | 1.39 % | -23.22 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,519.2 | 73.468 | 0.010 | 73.478 | 100 | 1.19 % | 1.51 % | -22.15 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 18,519.2 | 74.045 | 0.010 | 74.055 | 100 | 1.18 % | 1.50 % | -22.03 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,519.2 | 14.75 | 0.050 | 14.8 | 500 | 1.72 % | 1.03 % | -23.18 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,519.2 | 74.621 | 0.010 | 74.631 | 100 | 1.17 % | 1.50 % | -21.91 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,519.2 | 75.198 | 0.010 | 75.208 | 100 | 1.16 % | 1.49 % | -21.79 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,519.2 | 75.775 | 0.010 | 75.785 | 100 | 1.15 % | 1.49 % | -21.67 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,519.2 | 76.351 | 0.010 | 76.361 | 100 | 1.14 % | 1.48 % | -21.56 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,519.2 | 15.25 | 0.050 | 15.3 | 500 | 2.01 % | 1.33 % | -22.39 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,519.2 | 76.915 | 0.010 | 76.925 | 100 | 1.13 % | 1.51 % | -21.45 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,519.2 | 77.492 | 0.010 | 77.502 | 100 | 1.12 % | 1.51 % | -21.34 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,519.2 | 78.069 | 0.010 | 78.079 | 100 | 1.12 % | 1.50 % | -21.23 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,519.2 | 78.646 | 0.010 | 78.656 | 100 | 1.11 % | 1.50 % | -21.12 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,519.2 | 15.7 | 0.050 | 15.75 | 500 | 1.95 % | 1.62 % | -22.08 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,519.2 | 79.224 | 0.010 | 79.234 | 100 | 1.10 % | 1.49 % | -21.01 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,519.2 | 79.801 | 0.010 | 79.811 | 100 | 1.09 % | 1.49 % | -20.90 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.