Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 277.1 | 3.8 | ― | ― | 10 | 2.43 % | -7.54 % | 222.03 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 277.1 | 0.08 | ― | ― | 10 | -11.11 % | 53.85 % | -87.10 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 277.1 | 0.14 | ― | ― | 10 | -17.65 % | 40.00 % | -87.39 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 277.1 | 0.27 | ― | ― | 10 | -12.90 % | 35.00 % | -84.83 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.31 | ― | ― | 10 | 6.90 % | -8.82 % | -60.76 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.6 | ― | ― | 10 | 3.45 % | -4.76 % | -50.41 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 104.7 | 0.98 | ― | ― | 10 | 4.26 % | -2.00 % | -41.32 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 104.7 | 1.43 | ― | ― | 10 | 3.62 % | 0.00 % | -32.86 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 104.7 | 0.042 | ― | ― | 10 | -14.29 % | -47.50 % | 44.83 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 104.7 | 0.09 | ― | ― | 10 | -18.18 % | -40.00 % | 80.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.2 | ― | ― | 10 | -13.04 % | -25.93 % | 122.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.41 | ― | ― | 10 | -8.89 % | -14.58 % | 141.18 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 25 | 0.02 | ― | ― | 1 | 17.65 % | 0.00 % | -92.31 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 25 | 0.11 | ― | ― | 1 | 10.00 % | 10.00 % | -85.53 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 25 | 0.92 | ― | ― | 1 | 8.24 % | 17.95 % | -65.02 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 25 | 1.06 | ― | ― | 1 | -8.62 % | -29.33 % | 146.51 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 25 | 3.23 | ― | ― | 1 | -5.00 % | -15.67 % | 105.73 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 25 | 5.12 | ― | ― | 1 | -3.21 % | -10.49 % | 70.10 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,550 | 7,276.84 | 13.744 | 0.015 | 13.759 | 100 | -1.18 % | 0.69 % | 13.77 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,950 | 7,276.84 | 17.581 | 0.015 | 17.596 | 100 | -0.95 % | 0.69 % | 9.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.