Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 890.281 | 1.55 | 0.010 | 1.56 | 100 | 32.48 % | 86.75 % | -24.76 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 890.281 | 1.73 | 0.010 | 1.74 | 100 | 28.15 % | 73.00 % | -22.77 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 890.281 | 1.91 | 0.010 | 1.92 | 100 | 24.84 % | 61.86 % | -21.07 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,147.5 | 0.79 | ― | ― | 1,000 | 5.33 % | 1.28 % | -20.20 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 557.7 | 1.37 | ― | ― | 100 | -2.14 % | -2.14 % | 55.68 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 30.142 | 10.48 | 0.010 | 10.49 | 1 | 7.05 % | 80.69 % | 22.57 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 30.142 | 10.9 | 0.010 | 10.91 | 1 | 6.86 % | 75.52 % | 21.38 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 30.142 | 11.31 | 0.010 | 11.32 | 1 | 6.50 % | 71.10 % | 20.32 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 164.975 | 2.57 | 0.010 | 2.58 | 10 | -1.53 % | 22.38 % | -60.82 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 277.1 | 10.22 | ― | ― | 10 | 1.29 % | -3.04 % | 44.76 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.434 | 117.052 | 4.08 | 0.020 | 4.1 | 10 | -3.32 % | 8.80 % | -59.80 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 732.45 | 890.281 | 1.39 | 0.010 | 1.4 | 100 | 37.62 % | 107.46 % | -26.06 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 711.469 | 890.281 | 1.56 | 0.010 | 1.57 | 100 | 31.09 % | 85.71 % | -24.64 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.246 | 557.7 | 1.18 | ― | ― | 100 | -2.48 % | -2.48 % | 71.01 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,014.695 | 18,517.1 | 30.358 | 0.010 | 30.368 | 100 | -2.91 % | -1.49 % | 116.43 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.932 | 30.142 | 9.09 | 0.010 | 9.1 | 1 | 8.34 % | 105.19 % | 27.67 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.408 | 30.142 | 9.54 | 0.010 | 9.55 | 1 | 7.92 % | 95.89 % | 25.86 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.883 | 30.142 | 9.99 | 0.010 | 10 | 1 | 7.42 % | 87.78 % | 24.10 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.677 | 164.975 | 1.76 | 0.010 | 1.77 | 10 | -2.22 % | 38.58 % | -69.12 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.6 | 0.78 | ― | ― | 10 | 6.85 % | 9.86 % | 2.63 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.