Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 39,467.4 | 15.598 | 0.010 | 15.608 | 1,000 | -0.13 % | -0.96 % | -3.63 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 39,467.4 | 15.717 | 0.010 | 15.727 | 1,000 | -0.13 % | -0.92 % | -3.62 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 39,467.4 | 15.945 | 0.010 | 15.955 | 1,000 | -0.13 % | -0.92 % | -3.61 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,467.4 | 16.063 | 0.010 | 16.073 | 1,000 | -0.12 % | -0.88 % | -3.60 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 39,467.4 | 16.288 | 0.010 | 16.298 | 1,000 | -0.14 % | -0.89 % | -3.60 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 39,467.4 | 16.395 | 0.010 | 16.405 | 1,000 | -0.16 % | -0.88 % | -3.60 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,467.4 | 16.514 | 0.010 | 16.524 | 1,000 | -0.13 % | -0.86 % | -3.60 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,467.4 | 16.636 | 0.010 | 16.646 | 1,000 | -0.14 % | -0.85 % | -3.59 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,467.4 | 16.754 | 0.010 | 16.764 | 1,000 | -0.13 % | -0.84 % | -3.58 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 39,467.4 | 16.974 | 0.010 | 16.984 | 1,000 | -0.16 % | -0.82 % | -3.58 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 39,467.4 | 17.099 | 0.010 | 17.109 | 1,000 | -0.13 % | -0.81 % | -3.57 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 39,467.4 | 17.217 | 0.010 | 17.227 | 1,000 | -0.13 % | -0.80 % | -3.56 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,467.4 | 17.33 | 0.010 | 17.34 | 1,000 | -0.14 % | -0.78 % | -3.57 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 39,467.4 | 17.553 | 0.010 | 17.563 | 1,000 | -0.16 % | -0.76 % | -3.55 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 39,467.4 | 17.671 | 0.010 | 17.681 | 1,000 | -0.13 % | -0.76 % | -3.55 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 39,467.4 | 17.787 | 0.010 | 17.797 | 1,000 | -0.12 % | -0.75 % | -3.55 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 39,467.4 | 17.903 | 0.010 | 17.913 | 1,000 | -0.12 % | -0.73 % | -3.54 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 39,467.4 | 18.018 | 0.010 | 18.028 | 1,000 | -0.13 % | -0.73 % | -3.54 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 39,467.4 | 18.132 | 0.010 | 18.142 | 1,000 | -0.16 % | -0.72 % | -3.54 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,690 | 39,467.4 | 18.256 | 0.010 | 18.266 | 1,000 | -0.14 % | -0.70 % | -3.54 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.