Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 211.54 | 277.1 | 1.35 | 0.010 | 1.36 | 50 | 1.50 % | -6.25 % | 82.43 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 198.677 | 277.1 | 1.58 | 0.010 | 1.59 | 50 | 0.64 % | -5.39 % | 61.22 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 188.424 | 277.1 | 1.79 | 0.010 | 1.8 | 50 | 1.13 % | -4.79 % | 51.69 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.171 | 277.1 | 1.99 | 0.010 | 2 | 50 | 0.51 % | -4.33 % | 43.17 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 366.694 | 277.1 | 1.82 | 0.010 | 1.83 | 50 | -2.67 % | 2.25 % | -27.20 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.711 | 277.1 | 0.69 | 0.010 | 0.7 | 50 | -4.17 % | 9.52 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400147 | Roche | Knock-Out Warrant (open end) | Put | 279.947 | 277.1 | 0.1 | ― | ― | 50 | -28.57 % | ― | ― | 7 Aug. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.571 | 227.5 | 0.28 | ― | ― | 50 | -3.45 % | -22.22 % | -12.50 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.353 | 227.5 | 0.49 | ― | ― | 50 | 0.00 % | -12.50 % | -5.77 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.918 | 227.5 | 0.9 | ― | ― | 50 | 0.00 % | -7.22 % | -3.23 % | 26 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 205.417 | 246.4 | 0.87 | ― | ― | 50 | 3.57 % | -1.14 % | -18.69 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 199.386 | 246.4 | 0.99 | ― | ― | 50 | 3.13 % | -1.00 % | -16.81 % | 25 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 193.343 | 246.4 | 1.12 | ― | ― | 50 | 2.75 % | 0.00 % | -15.15 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 187.338 | 246.4 | 1.24 | ― | ― | 50 | 2.48 % | 0.00 % | -13.89 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.257 | 246.4 | 1.36 | ― | ― | 50 | 2.26 % | -0.73 % | -12.82 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.214 | 246.4 | 1.48 | ― | ― | 50 | 2.07 % | -0.67 % | -11.90 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.128 | 246.4 | 1.6 | ― | ― | 50 | 1.91 % | -0.62 % | -11.11 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.06 | 246.4 | 1.72 | ― | ― | 50 | 1.18 % | -0.58 % | -10.42 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 156.999 | 246.4 | 1.84 | ― | ― | 50 | 1.10 % | -0.54 % | -9.80 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.879 | 246.4 | 1.97 | ― | ― | 50 | 1.55 % | 0.00 % | -8.80 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.