Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 448.46 | 637.25 | 19.76 | 1.230 | 20.99 | 10 | -5.23 % | -2.47 % | -26.32 % | 8 Oct. 2020 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.53 | 337.124 | 9.73 | 0.010 | 9.74 | 10 | -1.02 % | -12.10 % | -13.20 % | 10 Apr. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 448.863 | 345 | 1.05 | ― | ― | 100 | 0.00 % | -4.55 % | 8.25 % | 10 May. 2023 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 557.7 | 1.28 | ― | ― | 100 | -2.29 % | -2.29 % | 62.03 % | 20 Feb. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 345 | 1.18 | ― | ― | 100 | 0.85 % | -3.28 % | 8.26 % | 10 May. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.563 | 557.7 | 1.09 | ― | ― | 100 | -2.68 % | -2.68 % | 81.67 % | 20 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.05 | ― | ― | 100 | -2.78 % | -2.78 % | 66.67 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.25 | ― | ― | 100 | -2.34 % | -2.34 % | 40.45 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 557.7 | 1.15 | ― | ― | 100 | -1.71 % | -2.54 % | 57.53 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.003 | ― | ― | 100 | 0.00 % | -72.73 % | -95.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.2 | ― | ― | 100 | 5.26 % | 0.00 % | -35.48 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.07 | ― | ― | 100 | 4.48 % | -12.50 % | -56.25 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 515.486 | 6.36 | 0.020 | 6.38 | 10 | 5.30 % | 37.96 % | -23.65 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 515.486 | 8.16 | 0.020 | 8.18 | 10 | 3.16 % | 25.73 % | -16.39 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 515.486 | 9.42 | 0.020 | 9.44 | 10 | 2.95 % | 21.71 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 515.486 | 10.45 | 0.020 | 10.47 | 10 | 2.65 % | 19.16 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 515.486 | 1.81 | 0.010 | 1.82 | 10 | -11.27 % | -26.72 % | 12.42 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 515.486 | 3.31 | 0.010 | 3.32 | 10 | -6.23 % | -17.25 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 515.486 | 0.47 | 0.010 | 0.48 | 10 | -24.19 % | -55.24 % | -32.86 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 515.486 | 2.65 | 0.010 | 2.66 | 10 | -7.99 % | -20.18 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.