Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,448.9 | 79.664 | 0.010 | 79.674 | 100 | 0.18 % | 0.58 % | -21.50 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,448.9 | 80.226 | 0.010 | 80.236 | 100 | 0.17 % | 0.58 % | -21.40 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,448.9 | 80.803 | 0.010 | 80.813 | 100 | 0.16 % | 0.58 % | -21.29 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,448.9 | 16.15 | 0.050 | 16.2 | 500 | 1.89 % | 1.25 % | -21.60 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,448.9 | 81.38 | 0.010 | 81.39 | 100 | 0.16 % | 0.58 % | -21.19 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,448.9 | 81.957 | 0.010 | 81.967 | 100 | 0.15 % | 0.58 % | -21.09 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,448.9 | 82.55 | 0.010 | 82.56 | 100 | 0.15 % | 0.59 % | -20.97 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,448.9 | 83.122 | 0.010 | 83.132 | 100 | 0.16 % | 0.56 % | -20.88 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,448.9 | 16.6 | 0.050 | 16.65 | 500 | 1.84 % | 1.22 % | -21.33 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,448.9 | 83.7 | 0.010 | 83.71 | 100 | 0.16 % | 0.57 % | -20.77 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,448.9 | 84.277 | 0.010 | 84.287 | 100 | 0.15 % | 0.57 % | -20.68 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,448.9 | 84.855 | 0.010 | 84.865 | 100 | 0.15 % | 0.57 % | -20.58 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,448.9 | 85.433 | 0.010 | 85.443 | 100 | 0.15 % | 0.57 % | -20.48 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,448.9 | 17.05 | 0.050 | 17.1 | 500 | 1.49 % | 1.19 % | -20.88 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,448.9 | 86.01 | 0.010 | 86.02 | 100 | 0.15 % | 0.57 % | -20.38 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,448.9 | 86.576 | 0.010 | 86.586 | 100 | 0.15 % | 0.57 % | -20.29 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,448.9 | 87.143 | 0.010 | 87.153 | 100 | 0.11 % | 0.56 % | -20.20 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,448.9 | 17.55 | 0.050 | 17.6 | 500 | 1.74 % | 1.45 % | -20.41 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 18,448.9 | 87.732 | 0.010 | 87.742 | 100 | 0.11 % | 0.56 % | -20.11 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 18,448.9 | 88.321 | 0.010 | 88.331 | 100 | 0.11 % | 0.56 % | -20.01 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.