Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,420 | 17,723.3 | 18.968 | 0.010 | 18.978 | 100 | -0.14 % | 0.94 % | 31.51 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,334.25 | 3.574 | 0.010 | 3.584 | 100 | 1.79 % | -4.67 % | -43.05 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,334.25 | 3.396 | 0.010 | 3.406 | 100 | 1.89 % | -4.95 % | -44.26 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,334.25 | 5.862 | 0.010 | 5.872 | 100 | -1.86 % | 2.46 % | 51.20 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,334.25 | 6.747 | 0.010 | 6.757 | 100 | -1.65 % | 2.23 % | 40.68 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,430 | 11,876.9 | 18.242 | 0.020 | 18.262 | 100 | -1.13 % | -0.68 % | 8.25 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,552.703 | 7,275.34 | 12.166 | 0.010 | 12.176 | 100 | -1.00 % | 0.98 % | 16.76 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,951.145 | 7,275.34 | 15.926 | 0.010 | 15.936 | 100 | -0.79 % | 0.92 % | 11.44 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,796.354 | 39,498.3 | 3.75 | 0.010 | 3.76 | 1,000 | -1.24 % | 5.49 % | -8.34 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,017.174 | 5,334.25 | 2.764 | 0.010 | 2.774 | 100 | 0.77 % | -5.83 % | -49.03 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,038.193 | 5,334.25 | 2.585 | 0.010 | 2.595 | 100 | 0.62 % | -6.17 % | -50.63 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,887.669 | 5,334.25 | 4.846 | 0.010 | 4.856 | 100 | -2.20 % | 2.91 % | 71.54 % | 31 Jan. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 45.295 | 2.11 | 0.010 | 2.12 | 5 | 0.48 % | 7.65 % | -31.49 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 167.841 | 5.14 | 0.020 | 5.16 | 10 | 1.18 % | 3.84 % | 29.80 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 167.841 | 6.51 | 0.020 | 6.53 | 10 | 0.93 % | 3.17 % | 20.78 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 555.4 | 1.46 | 0.010 | 1.47 | 100 | -2.01 % | -2.01 % | 50.52 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 163.984 | 4.14 | 0.010 | 4.15 | 10 | -3.27 % | 10.11 % | -50.00 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 163.984 | 3.72 | 0.010 | 3.73 | 10 | -3.63 % | 11.38 % | -52.55 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 163.984 | 3.3 | 0.010 | 3.31 | 10 | -4.07 % | 13.01 % | -55.47 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 163.984 | 2.87 | 0.010 | 2.88 | 10 | -4.65 % | 14.80 % | -58.82 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.