Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.6 | 1.4 | ― | ― | 10 | 5.26 % | 7.69 % | 1.45 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.6 | 2.2 | ― | ― | 10 | 3.29 % | 5.26 % | 0.46 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.6 | 0.67 | ― | ― | 10 | -4.29 % | -9.46 % | 1.52 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 79.6 | 0.31 | ― | ― | 10 | -6.06 % | -11.43 % | 3.33 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.6 | 0.12 | ― | ― | 10 | -7.69 % | -7.69 % | 0.00 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 127.2 | 0.55 | ― | ― | 10 | 5.77 % | -6.78 % | -47.12 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 127.2 | 1.69 | ― | ― | 10 | 3.05 % | -3.98 % | -33.73 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 127.2 | 2.93 | ― | ― | 10 | -1.68 % | 1.38 % | 31.98 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 127.2 | 1.09 | ― | ― | 10 | -2.68 % | 0.93 % | 39.74 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,133 | 0.37 | ― | ― | 200 | 2.78 % | 2.78 % | -42.19 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,133 | 0.87 | ― | ― | 200 | 1.16 % | 3.57 % | -30.40 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.84 | ― | ― | 200 | -2.33 % | -6.67 % | 31.25 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.35 | ― | ― | 200 | -5.41 % | -10.26 % | 29.63 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 246.4 | 0.76 | ― | ― | 10 | 0.00 % | -12.64 % | -32.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 246.4 | 1.12 | ― | ― | 10 | 0.90 % | -17.65 % | -34.88 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 246.4 | 2.4 | ― | ― | 10 | 1.69 % | -5.51 % | -21.82 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 246.4 | 4.14 | ― | ― | 10 | 1.47 % | -2.82 % | -16.36 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 246.4 | 5.59 | ― | ― | 10 | 1.64 % | -1.58 % | -13.47 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 246.4 | 5.91 | ― | ― | 10 | -2.15 % | -1.17 % | 11.72 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 246.4 | 4.42 | ― | ― | 10 | -2.64 % | -2.00 % | 13.33 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.