Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,550 | 39,552.7 | 18.463 | 0.010 | 18.473 | 1,000 | 0.36 % | -0.22 % | -3.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,410 | 39,552.7 | 18.579 | 0.010 | 18.589 | 1,000 | 0.36 % | -0.20 % | -3.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,280 | 39,552.7 | 18.694 | 0.010 | 18.704 | 1,000 | 0.35 % | -0.20 % | -3.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,140 | 39,552.7 | 18.807 | 0.010 | 18.817 | 1,000 | 0.34 % | -0.20 % | -3.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,460 | 39,552.7 | 19.389 | 0.010 | 19.399 | 1,000 | 0.34 % | -0.16 % | -3.06 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,780 | 39,552.7 | 19.967 | 0.010 | 19.977 | 1,000 | 0.33 % | -0.14 % | -3.05 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,090 | 39,552.7 | 20.548 | 0.010 | 20.558 | 1,000 | 0.31 % | -0.11 % | -3.04 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 39,552.7 | 9.92 | 0.010 | 9.93 | 1,000 | -1.06 % | 1.95 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 39,552.7 | 9.04 | 0.010 | 9.05 | 1,000 | -1.12 % | 2.08 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 39,552.7 | 8.596 | 0.010 | 8.606 | 1,000 | -1.21 % | 2.14 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 39,552.7 | 8.085 | 0.010 | 8.095 | 1,000 | -1.29 % | 2.17 % | -6.48 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 39,552.7 | 8.12 | 0.010 | 8.13 | 1,000 | -2.75 % | -0.25 % | -6.34 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 39,552.7 | 7.639 | 0.010 | 7.649 | 1,000 | -1.36 % | 2.28 % | -6.63 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 39,552.7 | 7.454 | 0.010 | 7.464 | 1,000 | -1.36 % | 2.32 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 39,552.7 | 7.277 | 0.010 | 7.287 | 1,000 | -1.40 % | 2.35 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 39,552.7 | 7.32 | 0.010 | 7.33 | 1,000 | -3.05 % | -0.41 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,552.7 | 7.116 | 0.010 | 7.126 | 1,000 | -1.43 % | 2.36 % | -6.85 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 39,552.7 | 6.919 | 0.010 | 6.929 | 1,000 | -1.47 % | 2.49 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 39,552.7 | 6.711 | 0.010 | 6.721 | 1,000 | -1.55 % | 2.50 % | -7.02 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 39,552.7 | 6.568 | 0.010 | 6.578 | 1,000 | -1.51 % | 2.59 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.