Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.759 | 246.4 | 2.09 | ― | ― | 50 | 1.46 % | -0.48 % | -8.73 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 138.654 | 246.4 | 2.21 | ― | ― | 50 | 1.38 % | -0.45 % | -8.30 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.483 | 246.4 | 2.33 | ― | ― | 50 | 1.30 % | 0.00 % | -7.54 % | 16 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.161 | 285.5 | 2.91 | ― | ― | 50 | 0.34 % | 17.81 % | 7.38 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.497 | 179.775 | 0.38 | 0.010 | 0.39 | 50 | 2.70 % | 18.75 % | -20.83 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.293 | 179.775 | 0.68 | 0.010 | 0.69 | 50 | 0.00 % | 7.94 % | -12.82 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.317 | 179.775 | 1.03 | 0.010 | 1.04 | 50 | -2.83 % | -7.21 % | 6.19 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.452 | 179.775 | 0.83 | 0.010 | 0.84 | 50 | -3.49 % | -8.79 % | 6.41 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.604 | 179.775 | 0.64 | 0.010 | 0.65 | 50 | -3.03 % | -11.11 % | 10.34 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.538 | 179.775 | 0.46 | 0.010 | 0.47 | 50 | -4.17 % | -13.21 % | 15.00 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.521 | 199.883 | 2.15 | 0.020 | 2.17 | 50 | -1.38 % | 8.59 % | 80.67 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.392 | 199.883 | 1.65 | 0.020 | 1.67 | 50 | -1.79 % | 10.00 % | 146.27 % | 13 Jun. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.248 | 463.3 | 2.12 | 0.010 | 2.13 | 50 | 1.92 % | -2.30 % | -13.47 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.792 | 463.3 | 3.05 | 0.010 | 3.06 | 50 | 1.33 % | -1.61 % | -9.50 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.271 | 463.3 | 4 | 0.010 | 4.01 | 50 | 1.01 % | -1.23 % | -7.41 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.344 | 463.3 | 4.96 | 0.010 | 4.97 | 50 | 1.02 % | -0.80 % | -5.88 % | 28 Oct. 2020 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,085.8 | 4.64 | 0.230 | 4.87 | 100 | -2.93 % | 2.20 % | -11.62 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,085.8 | 7.98 | 0.230 | 8.21 | 100 | -4.09 % | -5.79 % | -3.51 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,085.8 | 4.01 | 0.230 | 4.24 | 100 | -7.60 % | -11.28 % | -3.84 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,199.17 | 1,085.8 | 1.99 | 0.230 | 2.22 | 100 | -13.85 % | -20.72 % | -4.78 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.