Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 406.733 | 2.37 | 0.010 | 2.38 | 10 | 2.16 % | -5.20 % | -55.53 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 406.733 | 3.01 | 0.010 | 3.02 | 10 | 2.03 % | -2.90 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 406.733 | 1.01 | 0.010 | 1.02 | 10 | 2.02 % | -17.21 % | -72.48 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 406.733 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | -61.29 % | -95.04 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 406.733 | 1.7 | 0.010 | 1.71 | 10 | 1.80 % | -10.05 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 406.733 | 3.62 | 0.010 | 3.63 | 10 | 1.97 % | -2.43 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 406.733 | 4.75 | 0.010 | 4.76 | 10 | -5.19 % | 0.64 % | 73.36 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.733 | 4.08 | 0.010 | 4.09 | 10 | -7.06 % | -0.24 % | 117.02 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 406.733 | 3.67 | 0.020 | 3.69 | 10 | -8.02 % | 0.55 % | 219.13 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 406.733 | 4.42 | 0.010 | 4.43 | 10 | -6.16 % | 0.45 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 406.733 | 5.06 | 0.010 | 5.07 | 10 | -4.53 % | 1.61 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 406.733 | 5.37 | 0.010 | 5.38 | 10 | -3.94 % | 1.13 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 525.5 | 0.59 | ― | ― | 100 | 3.51 % | -7.81 % | 3.51 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 525.5 | 0.69 | ― | ― | 100 | 2.99 % | -5.48 % | 13.11 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 525.5 | 0.07 | ― | ― | 100 | 0.00 % | 40.00 % | -22.22 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 199.599 | 0.46 | 0.010 | 0.47 | 10 | -6.12 % | -30.30 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 199.599 | 0.07 | 0.010 | 0.08 | 10 | -18.60 % | -50.00 % | -91.03 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 199.599 | 0.74 | 0.010 | 0.75 | 10 | -5.13 % | -28.85 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.