Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 18,449.4 | 88.838 | 0.010 | 88.848 | 100 | 0.03 % | 0.48 % | -19.98 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 18,449.4 | 17.8 | 0.050 | 17.85 | 500 | 1.71 % | 1.42 % | -20.18 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 18,449.4 | 89.427 | 0.010 | 89.437 | 100 | 0.03 % | 0.48 % | -19.89 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 18,449.4 | 90.016 | 0.010 | 90.026 | 100 | 0.03 % | 0.48 % | -19.80 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 18,449.4 | 18.05 | 0.050 | 18.1 | 500 | 1.69 % | 1.40 % | -19.96 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 18,449.4 | 90.605 | 0.010 | 90.615 | 100 | 0.02 % | 0.49 % | -19.71 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,449.4 | 91.215 | 0.010 | 91.225 | 100 | 0.06 % | 0.49 % | -19.62 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,449.4 | 18.3 | 0.050 | 18.35 | 500 | 1.67 % | 1.39 % | -19.74 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,449.4 | 91.793 | 0.010 | 91.803 | 100 | 0.06 % | 0.50 % | -19.53 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,449.4 | 92.372 | 0.010 | 92.382 | 100 | 0.06 % | 0.50 % | -19.45 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,449.4 | 92.96 | 0.010 | 92.97 | 100 | 0.05 % | 0.50 % | -19.36 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,449.4 | 93.529 | 0.010 | 93.539 | 100 | 0.05 % | 0.50 % | -19.28 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,449.4 | 94.111 | 0.010 | 94.121 | 100 | 0.05 % | 0.53 % | -19.19 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,449.4 | 94.686 | 0.010 | 94.696 | 100 | 0.05 % | 0.51 % | -19.11 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,449.4 | 95.843 | 0.010 | 95.853 | 100 | 0.05 % | 0.51 % | -18.95 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,449.4 | 97 | 0.010 | 97.01 | 100 | 0.04 % | 0.51 % | -18.79 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,449.4 | 98.157 | 0.010 | 98.167 | 100 | 0.04 % | 0.52 % | -18.64 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,449.4 | 99.314 | 0.010 | 99.324 | 100 | 0.04 % | 0.52 % | -18.48 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,449.4 | 100.486 | 0.010 | 100.496 | 100 | 0.04 % | 0.53 % | -18.32 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 18,449.4 | 61.193 | 0.010 | 61.203 | 100 | -0.43 % | 0.65 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.