Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.538 | 45.31 | 1.77 | 0.010 | 1.78 | 5 | 1.14 % | 9.26 % | -35.40 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 157.603 | 167.786 | 1.12 | 0.010 | 1.13 | 10 | -9.68 % | -13.85 % | -57.58 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.929 | 167.786 | 4.37 | 0.010 | 4.38 | 10 | 2.10 % | 5.05 % | 39.17 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.951 | 167.786 | 4.81 | 0.010 | 4.82 | 10 | 2.12 % | 4.79 % | 33.98 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.994 | 167.786 | 5.67 | 0.010 | 5.68 | 10 | 1.61 % | 4.04 % | 26.28 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.037 | 167.786 | 6.54 | 0.010 | 6.55 | 10 | 1.40 % | 3.65 % | 21.34 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.379 | 555.4 | 1.28 | 0.010 | 1.29 | 100 | -2.29 % | -2.29 % | 62.03 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.892 | 163.766 | 3.4 | 0.010 | 3.41 | 10 | -4.76 % | 11.48 % | -54.97 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.146 | 163.766 | 2.95 | 0.010 | 2.96 | 10 | -5.45 % | 13.46 % | -58.33 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.399 | 163.766 | 2.5 | 0.010 | 2.51 | 10 | -6.37 % | 16.28 % | -62.18 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.653 | 163.766 | 2.05 | 0.010 | 2.06 | 10 | -7.66 % | 20.59 % | -66.61 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.31 | 0.71 | 0.020 | 0.73 | 10 | 2.90 % | 12.70 % | -34.86 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.31 | 1.11 | 0.020 | 1.13 | 10 | 1.83 % | 11.00 % | -27.45 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.31 | 0.1 | 0.010 | 0.11 | 10 | 25.00 % | 42.86 % | 132.56 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.31 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 11.11 % | 100.00 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 161.712 | 0.6 | 0.010 | 0.61 | 10 | -11.76 % | -30.23 % | -68.25 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 161.712 | 1.08 | 0.010 | 1.09 | 10 | -10.00 % | -23.94 % | -61.43 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 161.712 | 2.37 | 0.010 | 2.38 | 10 | -7.06 % | -16.25 % | -49.25 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 161.712 | 0.9 | 0.010 | 0.91 | 10 | 3.45 % | 15.38 % | 109.30 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 161.712 | 2.11 | 0.010 | 2.12 | 10 | 3.94 % | 12.83 % | 85.09 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.