Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 248.5 | 2.63 | 0.010 | 2.64 | 10 | -2.23 % | -2.23 % | 15.86 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 248.5 | 1.38 | 0.010 | 1.39 | 10 | -3.50 % | -4.17 % | 15.00 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 248.5 | 0.85 | 0.010 | 0.86 | 10 | -3.41 % | -4.49 % | 14.86 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 111.55 | 0.078 | 0.010 | 0.088 | 10 | 32.20 % | 11.43 % | -44.29 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 111.55 | 0.28 | 0.010 | 0.29 | 10 | 12.00 % | 7.69 % | -39.13 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 111.55 | 0.92 | 0.010 | 0.93 | 10 | 6.98 % | 5.75 % | -32.85 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 111.55 | 6.82 | 0.030 | 6.85 | 10 | -1.30 % | -3.81 % | 10.53 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 111.55 | 4.04 | 0.020 | 4.06 | 10 | -2.18 % | -5.83 % | 15.10 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 111.55 | 1.75 | 0.010 | 1.76 | 10 | -3.31 % | -9.33 % | 19.05 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 29.845 | 9.39 | 0.010 | 9.4 | 1 | 4.68 % | 88.55 % | 21.79 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,334.04 | 3.141 | 0.010 | 3.151 | 100 | 2.75 % | -4.93 % | -45.93 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.405 | 0.58 | 0.010 | 0.59 | 10 | 0.00 % | -3.33 % | -27.50 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.405 | 0.77 | 0.010 | 0.78 | 10 | 0.00 % | -2.53 % | -22.22 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.405 | 1.15 | 0.010 | 1.16 | 10 | 0.00 % | -1.71 % | -16.67 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 56.25 | 0.65 | 0.030 | 0.68 | 20 | 1.56 % | -1.52 % | 4.84 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 461.95 | 5.16 | 0.040 | 5.2 | 10 | -0.77 % | 8.18 % | 37.97 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.271 | 276.75 | 8.91 | 0.010 | 8.92 | 10 | 1.25 % | -3.78 % | 54.15 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,070.629 | 5,334.04 | 2.329 | 0.010 | 2.339 | 100 | 1.09 % | -6.05 % | -52.94 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.234 | 5,334.04 | 7.43 | 0.010 | 7.44 | 100 | -1.69 % | 1.92 % | 34.60 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.053 | 61.405 | 0.61 | 0.010 | 0.62 | 10 | -8.96 % | -11.59 % | -32.22 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.